Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
2,589.05 -5.80 (-0.22%)
Volume: 16,133 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

2,590.15

Vol: 862.25k

-6.10

-0.23%

Intraday Series

Loading

Bid Price (Qty)

2596.40 (2000)

Offer Price (Qty)

2597.05 (250)

Open Interest

6,946,250

Open Int Change

-99,500 (-1.41%)

Average Price

2593.24

Open Price

2599.40

High Price

2612.00

Low Price

2582.30

Prev. Close

2596.25

Market Lot

250

Turnover (Rs. in lacs)

22,360.21

Contracts traded

3,449

Rollover%

2.51%

Rollover Cost

12.70

Open Interest PCR

1.27

Prev Open Int PCR

1.30

30 Nov, 2017

Oct 18, 19:35

2,602.85

Vol: 132.00k

-4.80

-0.18%

Intraday Series

Bid Price (Qty)

2608.35 (500)

Offer Price (Qty)

2609.95 (250)

Open Interest

176,250

Open Int Change

92,250 (109.82%)

Average Price

2604.21

Open Price

2615.00

High Price

2624.80

Low Price

2596.00

Prev. Close

2607.65

Market Lot

250

Turnover (Rs. in lacs)

3,437.56

Contracts traded

528

Open Interest PCR

1.27

Prev Open Int PCR

1.30

28 Dec, 2017

Oct 18, 19:35

2,622.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

2612.65 (750)

Offer Price (Qty)

2629.80 (1000)

Open Interest

2,250

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

2622.00

Market Lot

250

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.27

Prev Open Int PCR

1.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites