S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
686.60 5.45 (0.80%)
Volume: 60,725 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

688.85

Vol: 3.09m

8.25

1.21%

Intraday Series

Loading

Bid Price (Qty)

688.65 (7000)

Offer Price (Qty)

689.00 (2100)

Open Interest

5,972,400

Open Int Change

-1,267,700 (-17.51%)

Average Price

686.28

Open Price

671.20

High Price

697.80

Low Price

671.15

Prev. Close

680.60

Market Lot

700

Turnover (Rs. in lacs)

21,214.29

Contracts traded

4,416

Rollover%

24.25%

Rollover Cost

3.40

Open Interest PCR

0.36

Prev Open Int PCR

0.36

26 Oct, 2017

Sep 25, 19:59

692.25

Vol: 1.56m

7.10

1.04%

Intraday Series

Bid Price (Qty)

690.75 (700)

Offer Price (Qty)

692.95 (1400)

Open Interest

1,906,800

Open Int Change

819,700 (75.40%)

Average Price

690.21

Open Price

682.25

High Price

700.10

Low Price

681.05

Prev. Close

685.15

Market Lot

700

Turnover (Rs. in lacs)

10,798.34

Contracts traded

2,235

Open Interest PCR

0.36

Prev Open Int PCR

0.36

30 Nov, 2017

Sep 25, 19:59

720.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

680.00 (700)

Offer Price (Qty)

700.55 (700)

Open Interest

5,600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

720.25

Market Lot

700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites