S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
13.75 0.30 (2.23%)
Volume: 9,303,702 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

13.75

Vol: 41.70m

0.20

1.48%

Intraday Series

Loading

Bid Price (Qty)

13.70 (840000)

Offer Price (Qty)

13.75 (1650000)

Open Interest

411,390,000

Open Int Change

-1,410,000 (-0.34%)

Average Price

13.75

Open Price

13.80

High Price

13.90

Low Price

13.60

Prev. Close

13.55

Market Lot

30000

Turnover (Rs. in lacs)

5,733.75

Contracts traded

1,390

Rollover%

10.29%

Rollover Cost

0.10

Open Interest PCR

0.30

Prev Open Int PCR

0.29

28 Dec, 2017

Nov 17, 21:52

13.85

Vol: 4.89m

0.25

1.84%

Intraday Series

Bid Price (Qty)

13.80 (60000)

Offer Price (Qty)

13.85 (300000)

Open Interest

43,230,000

Open Int Change

870,000 (2.05%)

Average Price

13.85

Open Price

13.90

High Price

13.95

Low Price

13.70

Prev. Close

13.60

Market Lot

30000

Turnover (Rs. in lacs)

677.27

Contracts traded

163

Open Interest PCR

0.30

Prev Open Int PCR

0.29

25 Jan, 2018

Nov 17, 21:52

13.95

Vol: 480.00k

0.30

2.20%

Intraday Series

Bid Price (Qty)

13.75 (35000)

Offer Price (Qty)

14.05 (105000)

Open Interest

3,955,000

Open Int Change

105,000 (2.73%)

Average Price

13.99

Open Price

14.00

High Price

14.05

Low Price

13.90

Prev. Close

13.65

Market Lot

30000

Turnover (Rs. in lacs)

67.15

Contracts traded

16

Open Interest PCR

0.30

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites