S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
16.10 0.00 (0.00%)
Volume: 3,036,367 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

16.20

Vol: 100.05m

0.05

0.31%

Intraday Series

Loading

Bid Price (Qty)

16.15 (1470000)

Offer Price (Qty)

16.20 (2310000)

Open Interest

308,400,000

Open Int Change

-40,680,000 (-11.65%)

Average Price

16.11

Open Price

16.20

High Price

16.25

Low Price

15.95

Prev. Close

16.15

Market Lot

30000

Turnover (Rs. in lacs)

16,118.06

Contracts traded

3,335

Rollover%

33.17%

Rollover Cost

0.05

Open Interest PCR

0.30

Prev Open Int PCR

0.30

26 Oct, 2017

Sep 26, 19:54

16.25

Vol: 91.80m

0.00

0.00%

Intraday Series

Bid Price (Qty)

16.25 (60000)

Offer Price (Qty)

16.30 (1980000)

Open Interest

149,550,000

Open Int Change

48,510,000 (48.01%)

Average Price

16.19

Open Price

16.35

High Price

16.35

Low Price

16.05

Prev. Close

16.25

Market Lot

30000

Turnover (Rs. in lacs)

14,862.42

Contracts traded

3,060

Open Interest PCR

0.30

Prev Open Int PCR

0.30

30 Nov, 2017

Sep 26, 19:54

16.30

Vol: 960.00k

-0.10

-0.61%

Intraday Series

Bid Price (Qty)

16.30 (60000)

Offer Price (Qty)

16.40 (30000)

Open Interest

3,510,000

Open Int Change

600,000 (20.62%)

Average Price

16.31

Open Price

16.40

High Price

16.50

Low Price

16.20

Prev. Close

16.40

Market Lot

30000

Turnover (Rs. in lacs)

156.58

Contracts traded

32

Open Interest PCR

0.30

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites