S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
14.05 0.40 (2.93%)
Volume: 3,179,355 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:01

14.10

Vol: 40.35m

0.45

3.30%

Intraday Series

Loading

Bid Price (Qty)

14.05 (1320000)

Offer Price (Qty)

14.10 (1410000)

Open Interest

413,700,000

Open Int Change

360,000 (0.09%)

Average Price

14.07

Open Price

13.85

High Price

14.25

Low Price

13.85

Prev. Close

13.65

Market Lot

30000

Turnover (Rs. in lacs)

5,677.25

Contracts traded

1,345

Rollover%

14.43%

Rollover Cost

0.10

Open Interest PCR

0.29

Prev Open Int PCR

0.29

28 Dec, 2017

Nov 24, 13:00

14.20

Vol: 13.44m

0.45

3.27%

Intraday Series

Bid Price (Qty)

14.15 (300000)

Offer Price (Qty)

14.20 (690000)

Open Interest

64,770,000

Open Int Change

6,540,000 (11.23%)

Average Price

14.17

Open Price

14.00

High Price

14.30

Low Price

13.90

Prev. Close

13.75

Market Lot

30000

Turnover (Rs. in lacs)

1,904.45

Contracts traded

448

Open Interest PCR

0.29

Prev Open Int PCR

0.29

25 Jan, 2018

Nov 24, 13:00

14.35

Vol: 665.00k

0.45

3.24%

Intraday Series

Bid Price (Qty)

14.30 (140000)

Offer Price (Qty)

14.40 (175000)

Open Interest

5,005,000

Open Int Change

140,000 (2.88%)

Average Price

14.31

Open Price

14.25

High Price

14.40

Low Price

14.25

Prev. Close

13.90

Market Lot

30000

Turnover (Rs. in lacs)

95.16

Contracts traded

22

Open Interest PCR

0.29

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites