S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
16.95 -0.25 (-1.45%)
Volume: 6,115,991 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

17.00

Vol: 98.88m

-0.25

-1.45%

Intraday Series

Loading

Bid Price (Qty)

17.00 (1110000)

Offer Price (Qty)

17.05 (810000)

Open Interest

440,160,000

Open Int Change

-5,430,000 (-1.22%)

Average Price

16.84

Open Price

16.85

High Price

17.05

Low Price

16.55

Prev. Close

17.25

Market Lot

30000

Turnover (Rs. in lacs)

16,651.39

Contracts traded

3,296

Rollover%

8.94%

Rollover Cost

0.10

Open Interest PCR

0.32

Prev Open Int PCR

0.33

28 Sep, 2017

Aug 18, 18:37

17.10

Vol: 17.16m

-0.30

-1.72%

Intraday Series

Bid Price (Qty)

17.10 (150000)

Offer Price (Qty)

17.20 (450000)

Open Interest

40,320,000

Open Int Change

4,440,000 (12.37%)

Average Price

16.99

Open Price

16.90

High Price

17.15

Low Price

16.70

Prev. Close

17.40

Market Lot

30000

Turnover (Rs. in lacs)

2,915.48

Contracts traded

572

Open Interest PCR

0.32

Prev Open Int PCR

0.33

26 Oct, 2017

Aug 18, 18:37

17.10

Vol: 270.00k

-0.75

-4.20%

Intraday Series

Bid Price (Qty)

17.15 (60000)

Offer Price (Qty)

17.30 (90000)

Open Interest

2,910,000

Open Int Change

120,000 (4.30%)

Average Price

17.05

Open Price

16.90

High Price

17.20

Low Price

16.85

Prev. Close

17.85

Market Lot

30000

Turnover (Rs. in lacs)

46.04

Contracts traded

9

Open Interest PCR

0.32

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture