Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
15.45 -0.10 (-0.64%)
Volume: 1,390,040 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

15.45

Vol: 8.70m

-0.15

-0.96%

Intraday Series

Loading

Bid Price (Qty)

15.35 (570000)

Offer Price (Qty)

15.40 (450000)

Open Interest

396,540,000

Open Int Change

-2,910,000 (-0.73%)

Average Price

15.44

Open Price

15.60

High Price

15.60

Low Price

15.35

Prev. Close

15.60

Market Lot

30000

Turnover (Rs. in lacs)

1,343.28

Contracts traded

290

Rollover%

10.10%

Rollover Cost

0.10

Open Interest PCR

0.32

Prev Open Int PCR

0.31

30 Nov, 2017

Oct 19, 23:41

15.55

Vol: 2.19m

-0.15

-0.96%

Intraday Series

Bid Price (Qty)

15.45 (180000)

Offer Price (Qty)

15.50 (30000)

Open Interest

43,080,000

Open Int Change

1,350,000 (3.24%)

Average Price

15.54

Open Price

15.70

High Price

15.70

Low Price

15.45

Prev. Close

15.70

Market Lot

30000

Turnover (Rs. in lacs)

340.33

Contracts traded

73

Open Interest PCR

0.32

Prev Open Int PCR

0.31

28 Dec, 2017

Oct 19, 23:41

15.70

Vol: 240.00k

-0.25

-1.57%

Intraday Series

Bid Price (Qty)

15.50 (30000)

Offer Price (Qty)

15.65 (150000)

Open Interest

1,470,000

Open Int Change

240,000 (19.51%)

Average Price

15.68

Open Price

15.85

High Price

15.85

Low Price

15.65

Prev. Close

15.95

Market Lot

30000

Turnover (Rs. in lacs)

37.63

Contracts traded

8

Open Interest PCR

0.32

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites