S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
19.75 -0.70 (-3.42%)
Volume: 16,293,585 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

19.75

Vol: 241.77m

-0.65

-3.19%

Intraday Series

Loading

Bid Price (Qty)

19.75 (660000)

Offer Price (Qty)

19.80 (840000)

Open Interest

188,550,000

Open Int Change

-45,330,000 (-19.38%)

Average Price

19.98

Open Price

20.50

High Price

20.65

Low Price

19.50

Prev. Close

20.40

Market Lot

30000

Turnover (Rs. in lacs)

48,305.65

Contracts traded

8,059

Rollover%

54.13%

Rollover Cost

-0.05

Open Interest PCR

0.24

Prev Open Int PCR

0.23

29 Jun, 2017

May 23, 15:30

19.70

Vol: 141.39m

-0.65

-3.19%

Intraday Series

Bid Price (Qty)

19.70 (720000)

Offer Price (Qty)

19.75 (1650000)

Open Interest

212,400,000

Open Int Change

55,230,000 (35.14%)

Average Price

19.92

Open Price

20.45

High Price

20.55

Low Price

19.40

Prev. Close

20.35

Market Lot

30000

Turnover (Rs. in lacs)

28,164.89

Contracts traded

4,713

Open Interest PCR

0.24

Prev Open Int PCR

0.23

27 Jul, 2017

May 23, 15:30

19.75

Vol: 2.97m

-0.70

-3.42%

Intraday Series

Bid Price (Qty)

19.70 (60000)

Offer Price (Qty)

19.80 (360000)

Open Interest

10,110,000

Open Int Change

450,000 (4.66%)

Average Price

19.89

Open Price

20.50

High Price

20.50

Low Price

19.45

Prev. Close

20.45

Market Lot

30000

Turnover (Rs. in lacs)

590.73

Contracts traded

99

Open Interest PCR

0.24

Prev Open Int PCR

0.23

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture