S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
787.00 -31.05 (-3.80%)
Volume: 129,492 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

785.70

Vol: 6.45m

-34.05

-4.15%

Intraday Series

Loading

Bid Price (Qty)

787.35 (1000)

Offer Price (Qty)

787.85 (1000)

Open Interest

5,724,000

Open Int Change

-548,000 (-8.74%)

Average Price

794.37

Open Price

821.00

High Price

825.95

Low Price

775.85

Prev. Close

819.75

Market Lot

1000

Turnover (Rs. in lacs)

51,268.64

Contracts traded

6,454

Rollover%

13.00%

Rollover Cost

4.00

Open Interest PCR

0.38

Prev Open Int PCR

0.44

26 Oct, 2017

Sep 25, 19:59

789.70

Vol: 1.30m

-33.90

-4.12%

Intraday Series

Bid Price (Qty)

790.65 (1000)

Offer Price (Qty)

791.50 (1000)

Open Interest

839,000

Open Int Change

583,000 (227.73%)

Average Price

796.90

Open Price

825.00

High Price

829.90

Low Price

781.25

Prev. Close

823.60

Market Lot

1000

Turnover (Rs. in lacs)

10,351.73

Contracts traded

1,299

Open Interest PCR

0.38

Prev Open Int PCR

0.44

30 Nov, 2017

Sep 25, 19:59

793.25

Vol: 21.00k

-31.45

-3.81%

Intraday Series

Bid Price (Qty)

792.10 (1000)

Offer Price (Qty)

798.25 (2000)

Open Interest

16,000

Open Int Change

1,000 (6.67%)

Average Price

799.62

Open Price

804.70

High Price

810.00

Low Price

789.00

Prev. Close

824.70

Market Lot

1000

Turnover (Rs. in lacs)

167.92

Contracts traded

21

Open Interest PCR

0.38

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites