S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
841.90 -2.95 (-0.35%)
Volume: 38,323 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

845.30

Vol: 2.19m

-1.10

-0.13%

Intraday Series

Loading

Bid Price (Qty)

843.40 (1000)

Offer Price (Qty)

843.95 (2000)

Open Interest

5,302,000

Open Int Change

-207,000 (-3.76%)

Average Price

848.90

Open Price

852.30

High Price

857.00

Low Price

842.40

Prev. Close

846.40

Market Lot

1000

Turnover (Rs. in lacs)

18,590.91

Contracts traded

2,190

Rollover%

2.23%

Rollover Cost

5.30

Open Interest PCR

0.39

Prev Open Int PCR

0.40

28 Dec, 2017

Nov 17, 21:52

850.60

Vol: 87.00k

-1.35

-0.16%

Intraday Series

Bid Price (Qty)

848.00 (1000)

Offer Price (Qty)

848.95 (1000)

Open Interest

119,000

Open Int Change

23,000 (23.96%)

Average Price

852.48

Open Price

854.65

High Price

858.50

Low Price

847.05

Prev. Close

851.95

Market Lot

1000

Turnover (Rs. in lacs)

741.66

Contracts traded

87

Open Interest PCR

0.39

Prev Open Int PCR

0.40

25 Jan, 2018

Nov 17, 21:52

856.20

Vol: 2.00k

-29.75

-3.36%

Intraday Series

Bid Price (Qty)

848.20 (2000)

Offer Price (Qty)

854.20 (1000)

Open Interest

2,000

Open Int Change

-1,000 (-33.33%)

Average Price

871.10

Open Price

886.00

High Price

886.00

Low Price

856.20

Prev. Close

885.95

Market Lot

1000

Turnover (Rs. in lacs)

17.42

Contracts traded

2

Open Interest PCR

0.39

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites