S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
711.55 13.40 (1.92%)
Volume: 33,739 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

711.65

Vol: 3.95m

10.95

1.56%

Intraday Series

Loading

Bid Price (Qty)

711.50 (1000)

Offer Price (Qty)

711.90 (1000)

Open Interest

7,680,000

Open Int Change

-43,000 (-0.56%)

Average Price

708.79

Open Price

701.10

High Price

718.90

Low Price

692.05

Prev. Close

700.70

Market Lot

1000

Turnover (Rs. in lacs)

27,968.85

Contracts traded

3,946

Rollover%

3.71%

Rollover Cost

3.40

Open Interest PCR

0.46

Prev Open Int PCR

0.46

28 Sep, 2017

Aug 23, 13:41

715.05

Vol: 213.00k

11.45

1.63%

Intraday Series

Bid Price (Qty)

715.05 (1000)

Offer Price (Qty)

716.00 (1000)

Open Interest

295,000

Open Int Change

1,000 (0.34%)

Average Price

711.81

Open Price

706.65

High Price

721.60

Low Price

696.80

Prev. Close

703.60

Market Lot

1000

Turnover (Rs. in lacs)

1,516.16

Contracts traded

213

Open Interest PCR

0.46

Prev Open Int PCR

0.46

26 Oct, 2017

Aug 23, 13:41

721.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

685.00 (1000)

Offer Price (Qty)

725.65 (1000)

Open Interest

1,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

721.00

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture