Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
802.00 -11.85 (-1.46%)
Volume: 2,348 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

808.85

Vol: 439.00k

-6.60

-0.81%

Intraday Series

Loading

Bid Price (Qty)

807.50 (5000)

Offer Price (Qty)

808.00 (4000)

Open Interest

5,665,000

Open Int Change

-57,000 (-1.00%)

Average Price

811.93

Open Price

815.25

High Price

818.60

Low Price

805.10

Prev. Close

815.45

Market Lot

1000

Turnover (Rs. in lacs)

3,564.37

Contracts traded

439

Rollover%

3.20%

Rollover Cost

4.45

Open Interest PCR

0.61

Prev Open Int PCR

0.63

30 Nov, 2017

Oct 19, 23:41

813.30

Vol: 46.00k

-5.90

-0.72%

Intraday Series

Bid Price (Qty)

808.35 (4000)

Offer Price (Qty)

813.15 (4000)

Open Interest

178,000

Open Int Change

-2,000 (-1.11%)

Average Price

814.28

Open Price

821.10

High Price

821.10

Low Price

809.80

Prev. Close

819.20

Market Lot

1000

Turnover (Rs. in lacs)

374.57

Contracts traded

46

Open Interest PCR

0.61

Prev Open Int PCR

0.63

28 Dec, 2017

Oct 19, 23:41

826.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

820.05 (1000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

826.70

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.61

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites