S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
921.30 -2.25 (-0.24%)
Volume: 43,427 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

928.15

Vol: 2.99m

-2.10

-0.23%

Intraday Series

Loading

Bid Price (Qty)

927.45 (1000)

Offer Price (Qty)

927.95 (1000)

Open Interest

7,301,000

Open Int Change

119,000 (1.66%)

Average Price

931.10

Open Price

929.25

High Price

940.00

Low Price

923.00

Prev. Close

930.25

Market Lot

1000

Turnover (Rs. in lacs)

27,802.65

Contracts traded

2,986

Rollover%

0.65%

Rollover Cost

2.45

Open Interest PCR

0.39

Prev Open Int PCR

0.42

29 Jun, 2017

Apr 28, 18:58

930.60

Vol: 6.00k

-2.40

-0.26%

Intraday Series

Bid Price (Qty)

927.40 (1000)

Offer Price (Qty)

934.35 (2000)

Open Interest

48,000

Open Int Change

0 (0.00%)

Average Price

932.38

Open Price

938.30

High Price

938.30

Low Price

929.00

Prev. Close

933.00

Market Lot

1000

Turnover (Rs. in lacs)

55.94

Contracts traded

6

Open Interest PCR

0.39

Prev Open Int PCR

0.42

27 Jul, 2017

Apr 28, 18:58

939.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

898.80 (4000)

Offer Price (Qty)

944.95 (4000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

939.10

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture