S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
810.15 4.30 (0.53%)
Volume: 15,188 Jul 24, 2017 12:08 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:06

810.90

Vol: 2.82m

4.90

0.61%

Intraday Series

Loading

Bid Price (Qty)

811.00 (1000)

Offer Price (Qty)

811.40 (1000)

Open Interest

6,888,000

Open Int Change

11,000 (0.16%)

Average Price

811.16

Open Price

805.20

High Price

815.65

Low Price

804.75

Prev. Close

806.00

Market Lot

1000

Turnover (Rs. in lacs)

22,890.94

Contracts traded

2,822

Rollover%

19.64%

Rollover Cost

5.80

Open Interest PCR

0.42

Prev Open Int PCR

0.39

31 Aug, 2017

Jul 24, 12:06

816.70

Vol: 1.48m

5.65

0.70%

Intraday Series

Bid Price (Qty)

816.30 (1000)

Offer Price (Qty)

816.95 (1000)

Open Interest

1,683,000

Open Int Change

1,230,000 (271.52%)

Average Price

815.74

Open Price

810.00

High Price

820.00

Low Price

810.00

Prev. Close

811.05

Market Lot

1000

Turnover (Rs. in lacs)

12,048.48

Contracts traded

1,477

Open Interest PCR

0.42

Prev Open Int PCR

0.39

28 Sep, 2017

Jul 24, 11:27

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

815.00 (2000)

Offer Price (Qty)

824.30 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

820.10

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture