S&P BSE SENSEX
33478.35 118.45 (0.36%)
NIFTY 50
10326.90 28.15 (0.27%)
538.05 21.60 (4.18%)
Volume: 651,410 Nov 21, 2017 4:00 PM
Company Sort Price Sort
Aarey Drugs

55.80

9.95%

112.07
Aarti Drugs

530.75

-0.15%

1,266.22
Aayush Food

49.75

1.63%

16.14
Abbott India

4,996.10

0.43%

10,616.36
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

265.85

0.26%

2,967.68
Advik Labors

5.98

-0.17%

11.43
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,343.35

0.54%

11,823.43
Albert David

301.15

4.42%

171.87
Alembic

39.50

-0.13%

1,054.78
Alembic Pharma

514.70

-0.08%

9,702.91
Alkem Lab

1,954.45

-0.78%

23,368.38
Alpa Labs

31.60

-2.02%

66.49
Ambalal Sarabha

10.10

-1.46%

77.40
Amrutanjan Heal

620.55

2.08%

906.95
ANG Lifescience

89.00

2.42%

46.13
Anuh Pharma

170.00

0.18%

425.95
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

502.75

-0.12%

981.40
AstraZeneca

1,189.00

1.43%

2,972.50
Auro Labs

70.00

12.90%

43.63
Aurobindo Pharm

709.40

0.39%

41,562.50
Bacil Pharma

6.15

0.00%

3.62
Bafna Pharma

23.15

0.00%

52.45
Bal Pharma

94.10

-0.05%

133.36
BDH Industries

68.15

0.22%

39.24
Beryl Drugs

10.26

0.00%

5.20
Bharat Immuno

21.85

1.39%

94.35
Biocon

419.55

-0.82%

25,173.00
Biofil Chem

18.15

-1.09%

29.54
Bliss GVS

194.35

-1.35%

2,004.66
Brawn Pharma

65.55

-5.00%

19.67
Brooks Labs

107.05

-3.69%

173.28
Cadila Health

448.05

0.39%

45,868.79
Caplin Labs

660.20

-1.35%

4,989.58
Celestial Bio

21.00

2.19%

47.43
Chemo-Pharma

41.10

0.00%

6.17
Cipla

616.50

2.31%

49,609.31
Claris Life

350.05

0.14%

1,910.14
Colinz Labs

20.45

0.00%

9.35
Combat Drugs

20.02

0.00%

16.02
Concord Drugs

32.30

8.39%

23.40
Coral Labs

905.50

0.13%

323.50
Denis Chem Lab

115.10

-3.64%

159.72
Desh Rakshak

7.13

-4.93%

3.16
DIL

1,370.00

1.48%

314.17
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,042.60

-0.06%

27,677.75
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

885.70

-1.54%

7,380.78
Dr Reddys Labs

2,390.85

4.99%

39,659.25
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

648.30

3.84%

8,914.13
Everest Organic

150.35

-0.69%

120.28
FDC

208.70

0.72%

3,711.38
Fervent Synergi

23.45

1.96%

70.35
Fredun Pharmace

104.30

0.00%

30.51
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.71

-4.28%

2.73
Gennex Labs

3.98

-1.49%

50.35
GlaxoSmithKline

2,490.60

0.07%

21,096.13
Glenmark

592.40

0.08%

16,715.64
Godavari Drugs

36.00

1.98%

27.11
Granules India

125.65

0.24%

3,188.59
Gufic Bio

91.40

-0.16%

706.98
Guj Terce Labs

9.70

4.86%

7.20
Guj Themis

43.75

-1.24%

63.56
Hester Bio

1,111.80

-1.65%

945.79
Hikal

240.20

0.33%

1,974.46
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

9.11

4.23%

49.34
Ind-Swift Labs

34.65

0.43%

156.89
Indoco Remedies

269.95

2.37%

2,487.60
IOL Chemicals

69.35

0.29%

389.79
Ipca Labs

541.75

-0.33%

6,836.84
Ishita Drugs

19.85

-4.11%

5.94
JagsonpalPharma

35.80

-0.42%

93.79
JB Chemicals

288.60

0.61%

2,411.83
Jenburkt Pharma

454.60

-0.08%

211.36
Jubilant Life

648.95

-1.70%

10,336.55
Kabra Drugs

3.66

-4.94%

1.61
Kamron Labs

8.05

0.63%

4.71
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

86.80

-2.96%

91.62
Kilitch Drugs

89.60

-0.22%

118.56
Kopran

64.80

-0.38%

280.28
Krebs Biochem

113.45

2.86%

155.93
Kwality Pharmac

60.00

4.26%

62.26
Lactose India

158.35

0.38%

153.27
Laurel Organics

26.70

4.91%

19.72
Laurus Labs

529.20

-0.26%

5,611.09
Lincoln Pharma

195.65

0.69%

391.30
Lupin

837.70

1.39%

37,850.48
Lyka Labs

65.95

-2.08%

185.58
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

96.25

0.42%

47.33
Mangalam Drugs

164.00

5.98%

259.58
Marksans Pharma

41.45

0.36%

1,696.61
Medi-Caps

25.80

5.31%

32.17
Medicamen Bio

668.10

1.70%

739.59
Merck

1,169.35

-0.55%

1,941.05
Mercury Labs

440.00

3.31%

52.80
Morepen Lab

20.95

-3.23%

942.39
Natco Pharma

904.10

0.11%

15,759.17
Nath Bio-Genes

466.80

-1.47%

747.07
Natural Capsule

82.35

1.67%

51.33
Nectar Life

30.75

0.33%

689.60
Neuland Lab

1,218.45

2.94%

1,082.50
NGL Fine Chem

387.40

0.00%

239.34
Novartis India

643.25

0.73%

1,810.16
Nutraplus India

27.80

6.72%

94.77
Orchid Pharma

17.65

0.28%

157.02
Ortin Labs

19.20

-4.48%

32.53
Panacea Biotec

256.05

2.32%

1,568.33
Panchsheel Org

86.40

-1.09%

43.33
Parabolic Drugs

8.90

0.00%

55.08
Parenteral Drug

18.50

-0.80%

55.16
Parnax Lab

53.00

-0.75%

45.08
Pfizer

1,947.00

-0.88%

8,907.08
Pharmaids Pharm

2.55

0.00%

0.87
Pharmasia

26.90

3.46%

18.36
Piramal Enter

2,619.75

0.34%

45,207.22
Piramal Phytoca

53.00

0.00%

137.59
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.35

-0.84%

1.00
Rekvina Labs

5.30

-3.99%

3.19
Relish Pharma

43.05

0.47%

6.74
Roopa Ind

12.75

4.85%

10.03
RPG Life

395.70

-0.70%

654.45
Rubra Medicamen

5.03

-4.91%

2.75
Saamya Biotech

1.90

-2.06%

4.73
Samrat Pharma

77.95

2.16%

24.08
Sandu Pharma

29.30

-4.87%

20.75
Sanjivani Paren

5.58

4.89%

3.29
Sanofi India

4,476.95

0.71%

10,310.69
Senbo Ind

6.10

-4.69%

6.71
Sequent Scienti

99.35

-0.55%

2,421.52
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.79

2.72%

80.76
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

641.10

3.59%

5,136.94
Shivalik Rasa

540.00

-1.46%

184.68
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

85.10

0.12%

32.47
SMS Pharma

104.15

-2.89%

881.65
Source Natural

188.65

-4.99%

121.43
SS Organics

9.69

-5.00%

9.89
Sterling Bio

3.26

-0.61%

88.73
Strides Shasun

826.40

1.06%

7,395.70
Sun Pharma

538.05

4.18%

129,094.77
Sun Pharma Adv

405.10

3.00%

10,001.76
Sunil Health

79.80

-2.33%

81.83
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

200.50

2.93%

2,552.01
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.93

7.22%

150.67
Syncom Health

5.55

6.32%

22.20
Themis Medicare

493.95

5.08%

446.84
Toheal Pharm

1.11

-4.31%

1.77
Torrent Pharma

1,272.60

2.11%

21,535.44
Trans Asia Corp

3.04

4.83%

1.58
Transchem

24.25

0.41%

29.68
Trimurthi

9.20

0.00%

7.45
TTK Healthcare

819.90

2.78%

636.73
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

290.70

0.33%

2,643.02
Unjha Formula

10.80

-1.91%

4.84
Vardhman Lab

0.61

-4.69%

0.25
Vasundhara Ras

28.50

0.00%

9.06
Veerhealth Care

10.00

-4.76%

6.93
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

103.95

-2.62%

128.29
Vikram Thermo

116.90

1.04%

65.26
Vista Pharma

41.65

-1.65%

119.32
Vivanza Bio

64.80

-0.15%

25.92
Vivimed Labs

121.05

4.71%

992.45
Vivo Biotech

52.20

4.92%

48.81
Wanbury

38.50

1.05%

89.40
Welcure Drugs

0.96

0.00%

1.30
Wintac

199.40

4.97%

199.88
Wockhardt

740.45

3.42%

8,186.65
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.40

0.00%

2.15
Zenotech Labs

45.20

4.99%

275.86
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites