S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
573.40 -3.20 (-0.55%)
Volume: 56,218 Jul 24, 2017 12:07 PM
Company Sort Price Sort
Aarey Drugs

129.00

-0.39%

233.29
Aarti Drugs

543.50

-0.73%

1,296.63
Aayush Food

46.10

0.00%

14.96
Abbott India

4,528.10

0.26%

9,621.90
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

344.70

0.63%

3,847.89
Advik Labors

5.18

-4.95%

9.90
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,458.00

-0.40%

12,831.27
Albert David

330.00

1.82%

188.34
Alembic

44.30

10.34%

1,182.95
Alembic Pharma

544.00

0.70%

10,255.27
Alkem Lab

1,790.85

0.97%

21,412.30
Alpa Labs

33.75

2.43%

71.01
Ambalal Sarabha

8.85

1.49%

67.82
Amrutanjan Heal

651.00

-0.20%

951.46
Anuh Pharma

180.00

-1.45%

451.01
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

606.50

-0.39%

1,183.67
AstraZeneca

989.00

2.44%

2,472.50
Auro Labs

77.60

-2.21%

48.36
Aurobindo Pharm

752.00

0.60%

44,058.36
Bacil Pharma

5.89

-5.00%

3.47
Bafna Pharma

29.00

0.69%

65.70
Bal Pharma

107.10

-0.70%

151.79
BDH Industries

81.00

0.00%

46.63
Beryl Drugs

11.25

-13.39%

5.71
Bharat Immuno

30.30

1.68%

130.84
Biocon

403.45

0.86%

24,207.00
Biofil Chem

21.30

-3.18%

34.66
Bliss GVS

153.65

-1.28%

1,584.85
Brawn Pharma

67.10

-1.32%

20.13
Brooks Labs

132.40

-0.68%

214.31
Cadila Health

535.65

1.43%

54,836.77
Caplin Labs

701.80

-1.13%

5,303.98
Celestial Bio

25.25

0.60%

57.03
Chemo-Pharma

40.00

0.25%

6.00
Cipla

571.10

0.88%

45,947.83
Claris Life

358.50

0.25%

1,956.25
Colinz Labs

20.50

2.50%

9.37
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

39.90

2.31%

28.90
Coral Labs

1,031.00

0.95%

368.34
Denis Chem Lab

123.00

0.00%

144.42
Desh Rakshak

7.13

-4.93%

3.16
DIL

764.00

3.72%

175.20
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

693.60

-3.78%

18,412.90
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

841.65

0.02%

7,013.70
Dr Reddys Labs

2,700.00

-2.17%

44,766.59
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

625.95

-1.41%

8,606.81
Everest Organic

102.10

-0.24%

81.68
FDC

183.45

0.60%

3,262.35
Fervent Synergi

24.95

3.96%

74.85
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.86

-4.96%

3.19
Gennex Labs

4.64

0.00%

58.70
GlaxoSmithKline

2,529.90

-0.30%

21,429.02
Glenmark

693.05

-0.50%

19,555.66
Godavari Drugs

43.00

-2.60%

32.38
Granules India

142.35

0.42%

3,257.01
Gufic Bio

76.85

-0.71%

594.43
Guj Terce Labs

11.07

0.00%

8.21
Guj Themis

47.40

0.11%

68.87
Hester Bio

1,122.00

0.94%

954.47
Hikal

210.65

-0.35%

1,731.55
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.90

1.80%

42.79
Ind-Swift Labs

36.65

0.00%

163.97
Indoco Remedies

203.90

1.47%

1,878.95
IOL Chemicals

63.55

0.24%

357.19
Ipca Labs

481.00

0.26%

6,070.18
Ishita Drugs

15.00

0.67%

4.49
JagsonpalPharma

37.85

2.85%

99.16
JB Chemicals

319.00

-0.81%

2,705.76
Jenburkt Pharma

503.50

-1.26%

234.09
Jubilant Life

740.35

-1.25%

11,792.38
Kabra Drugs

4.43

-4.94%

1.94
Kamron Labs

13.45

-4.95%

7.87
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

76.00

-0.78%

80.22
Kilitch Drugs

53.75

-2.01%

71.12
Kopran

85.05

-0.64%

367.86
Krebs Biochem

102.40

0.59%

140.74
Kwality Pharmac

88.25

-2.22%

45.78
Lactose India

146.10

-3.94%

141.41
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

600.20

0.18%

6,347.49
Lincoln Pharma

187.40

-1.45%

374.80
Lupin

1,149.95

0.62%

51,945.99
Lyka Labs

59.85

-2.29%

131.91
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

89.55

-1.49%

44.03
Mangalam Drugs

164.80

-0.57%

260.85
Marksans Pharma

42.20

-0.47%

1,727.30
Medi-Caps

25.70

-0.19%

32.05
Medicamen Bio

583.15

1.07%

645.55
Merck

1,256.00

3.81%

2,084.88
Mercury Labs

495.00

0.00%

59.40
Morepen Lab

19.05

-0.52%

856.92
Natco Pharma

993.30

-0.23%

17,313.99
Nath Bio-Genes

411.00

3.28%

657.76
Natural Capsule

74.30

2.70%

46.31
Nectar Life

32.25

1.57%

723.24
Neuland Lab

1,485.00

0.83%

1,319.31
NGL Fine Chem

422.00

-0.74%

260.71
Novartis India

634.95

-1.00%

1,786.80
Nutraplus India

38.70

2.52%

131.93
Orchid Pharma

27.85

0.91%

247.77
Ortin Labs

17.90

-1.65%

30.32
Panacea Biotec

137.80

0.95%

844.04
Panchsheel Org

90.05

0.06%

45.16
Parabolic Drugs

8.18

0.86%

50.63
Parenteral Drug

22.60

0.00%

67.38
Parnax Lab

65.15

5.00%

55.41
Pfizer

1,798.00

0.07%

8,225.44
Pharmaids Pharm

3.22

0.00%

1.10
Pharmasia

24.95

-4.95%

17.03
Piramal Enter

2,929.45

0.46%

50,551.50
Piramal Phytoca

70.00

-1.13%

181.72
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.28

-5.00%

0.97
Rekvina Labs

5.35

2.88%

3.22
Relish Pharma

55.05

-0.36%

8.62
Roopa Ind

15.10

3.14%

11.88
RPG Life

384.55

-0.36%

636.01
Rubra Medicamen

3.53

1.15%

1.93
Saamya Biotech

1.85

2.78%

4.60
Samrat Pharma

60.70

-1.22%

18.75
Sandu Pharma

30.25

0.00%

21.42
Sanjivani Paren

9.27

-4.92%

5.47
Sanofi India

4,235.00

1.53%

9,753.47
Senbo Ind

7.79

-5.00%

8.57
Sequent Scienti

119.40

0.00%

2,910.21
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

5.88

0.00%

69.93
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

677.00

-1.05%

5,424.59
Shivalik Rasa

445.10

0.00%

152.22
Shyama Infosys

1.14

-5.00%

1.15
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

81.25

-0.91%

687.80
Source Natural

131.05

0.00%

84.36
SS Organics

12.50

-4.94%

12.75
Sterling Bio

4.24

-0.47%

115.40
Strides Shasun

1,087.60

0.76%

9,731.08
Sun Pharma

573.35

-0.56%

137,564.22
Sun Pharma Adv

329.30

0.18%

8,130.28
Sunil Health

88.00

7.25%

90.24
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

170.30

-0.73%

2,167.62
Sword and Shiel

11.06

1.94%

5.70
Syncom Formula

1.56

1.96%

121.78
Syncom Health

5.19

1.76%

20.76
Themis Medicare

523.35

-1.39%

473.34
Toheal Pharm

2.15

4.88%

3.42
Torrent Pharma

1,267.00

-0.35%

21,440.68
Trans Asia Corp

2.90

1.75%

1.51
Transchem

36.60

-2.92%

44.80
Trimurthi

7.20

0.70%

5.83
TTK Healthcare

820.00

-0.94%

636.81
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

271.50

-0.59%

2,468.46
Unjha Formula

14.36

-4.27%

6.43
Vardhman Lab

0.57

3.64%

0.24
Vasundhara Ras

32.55

-2.84%

10.35
Veerhealth Care

10.20

-3.77%

7.07
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.17

-0.24%

2.18
Venus Remedies

93.50

-0.05%

115.40
Vikram Thermo

120.55

-1.19%

67.30
Vista Pharma

34.00

1.34%

94.94
Vivanza Bio

167.00

0.00%

66.80
Vivimed Labs

127.15

1.19%

1,030.16
Vivo Biotech

75.00

0.40%

70.13
Wanbury

43.00

-0.12%

99.85
Welcure Drugs

1.92

-4.00%

2.59
Wintac

265.00

0.34%

265.64
Wockhardt

636.15

0.58%

7,033.48
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.46

0.00%

2.47
Zenotech Labs

56.95

3.55%

347.57
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture