S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
513.30 -6.25 (-1.20%)
Volume: 732,687 Sep 22, 2017 4:00 PM
Company Sort Price Sort
Aarey Drugs

103.15

2.08%

186.54
Aarti Drugs

527.50

-1.19%

1,258.46
Aayush Food

48.55

0.00%

15.75
Abbott India

4,213.85

-1.31%

8,954.14
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

258.75

-1.41%

2,888.43
Advik Labors

5.09

4.52%

9.73
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,212.90

-3.53%

10,674.25
Albert David

288.95

-1.11%

164.91
Alembic

40.15

-6.63%

1,072.13
Alembic Pharma

488.55

-2.36%

9,209.94
Alkem Lab

1,800.00

0.08%

21,521.70
Alpa Labs

31.85

4.94%

67.01
Ambalal Sarabha

7.43

-7.47%

56.94
Amrutanjan Heal

585.30

-3.35%

855.43
ANG Lifescience

91.00

-3.14%

47.17
Anuh Pharma

189.70

-3.29%

475.31
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

575.15

-2.56%

1,122.49
AstraZeneca

930.55

-1.00%

2,326.38
Auro Labs

58.60

0.17%

36.52
Aurobindo Pharm

724.05

-3.70%

42,420.82
Bacil Pharma

5.75

-3.36%

3.39
Bafna Pharma

26.60

-4.32%

60.27
Bal Pharma

97.50

-4.51%

138.18
BDH Industries

70.00

-0.14%

40.30
Beryl Drugs

10.40

0.00%

5.27
Bharat Immuno

21.25

-4.28%

91.76
Biocon

354.90

-2.26%

21,294.00
Biofil Chem

16.60

1.84%

27.01
Bliss GVS

160.20

-1.32%

1,652.41
Brawn Pharma

52.50

-2.78%

15.75
Brooks Labs

108.35

-3.17%

175.38
Cadila Health

489.15

-2.83%

50,076.37
Caplin Labs

679.85

-3.60%

5,138.09
Celestial Bio

22.80

-2.77%

51.50
Chemo-Pharma

37.50

-1.32%

5.63
Cipla

583.80

-1.29%

46,970.07
Claris Life

370.40

-0.87%

2,021.19
Colinz Labs

20.45

0.00%

9.35
Combat Drugs

11.71

0.00%

9.37
Concord Drugs

30.00

-0.17%

21.73
Coral Labs

949.25

0.98%

339.13
Denis Chem Lab

119.60

-1.03%

165.96
Desh Rakshak

7.13

-4.93%

3.16
DIL

642.55

-1.18%

147.35
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

969.00

-2.21%

25,723.91
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

789.75

-1.69%

6,581.20
Dr Reddys Labs

2,456.65

-1.20%

40,736.35
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

563.30

-2.45%

7,745.38
Everest Organic

114.80

0.00%

91.84
FDC

185.60

1.31%

3,300.58
Fervent Synergi

21.30

5.19%

63.90
Fredun Pharmace

61.00

0.00%

14.35
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.62

3.44%

2.69
Gennex Labs

3.74

3.31%

47.31
GlaxoSmithKline

2,428.05

-0.40%

20,566.32
Glenmark

627.85

-0.14%

17,715.93
Godavari Drugs

35.35

-2.08%

26.62
Granules India

122.70

-4.44%

2,807.41
Gufic Bio

74.60

-2.99%

577.03
Guj Terce Labs

9.95

3.65%

7.38
Guj Themis

45.65

-3.08%

66.32
Hester Bio

1,024.25

-5.65%

871.32
Hikal

220.50

-3.44%

1,812.52
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.90

1.67%

42.79
Ind-Swift Labs

35.00

-3.05%

156.59
Indoco Remedies

202.05

-2.37%

1,861.90
IOL Chemicals

49.55

-4.16%

278.50
Ipca Labs

522.45

-8.78%

6,593.27
Ishita Drugs

19.60

3.70%

5.86
JagsonpalPharma

32.90

-4.36%

86.19
JB Chemicals

279.55

-3.00%

2,371.14
Jenburkt Pharma

455.30

-1.79%

211.68
Jubilant Life

664.35

-3.28%

10,581.84
Kabra Drugs

3.17

0.00%

1.39
Kamron Labs

8.96

-4.98%

5.24
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

72.60

-1.76%

76.63
Kilitch Drugs

63.45

-2.01%

83.96
Kopran

71.80

-5.40%

310.55
Krebs Biochem

90.30

-2.90%

124.11
Kwality Pharmac

95.00

2.04%

49.29
Lactose India

179.50

-0.28%

173.74
Laurel Organics

22.05

0.00%

16.28
Laurus Labs

539.35

-0.54%

5,703.96
Lincoln Pharma

166.85

-3.11%

333.70
Lupin

1,013.55

-1.83%

45,784.48
Lyka Labs

49.80

-3.68%

109.76
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

89.55

-1.49%

44.03
Mangalam Drugs

155.55

-2.84%

246.21
Marksans Pharma

45.10

-5.15%

1,846.00
Medi-Caps

22.50

-3.02%

28.06
Medicamen Bio

596.45

-3.22%

660.27
Merck

1,070.35

-2.35%

1,776.71
Mercury Labs

376.10

-3.56%

45.13
Morepen Lab

17.10

-2.56%

769.20
Natco Pharma

799.95

-0.55%

13,943.75
Nath Bio-Genes

384.70

-5.23%

615.67
Natural Capsule

60.95

-8.83%

37.99
Nectar Life

28.15

-4.58%

631.29
Neuland Lab

1,035.60

0.03%

920.05
NGL Fine Chem

329.00

-2.29%

203.26
Novartis India

682.60

-1.45%

1,920.89
Nutraplus India

26.95

-3.58%

91.88
Orchid Pharma

23.75

10.72%

211.29
Ortin Labs

17.15

-4.99%

29.05
Panacea Biotec

221.30

-5.33%

1,355.48
Panchsheel Org

86.05

-3.53%

43.16
Parabolic Drugs

6.90

-0.29%

42.71
Parenteral Drug

18.15

-3.46%

54.12
Parnax Lab

59.20

-0.84%

50.35
Pfizer

1,736.40

-1.79%

7,943.64
Pharmaids Pharm

3.03

-4.72%

1.03
Pharmasia

22.10

4.99%

15.09
Piramal Enter

2,746.35

-3.06%

47,391.87
Piramal Phytoca

38.65

0.00%

100.34
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

-4.90%

1.00
Rekvina Labs

5.30

-3.99%

3.19
Relish Pharma

54.00

-1.82%

8.45
Roopa Ind

12.30

4.68%

9.67
RPG Life

389.85

-2.93%

644.77
Rubra Medicamen

3.53

0.28%

1.93
Saamya Biotech

1.70

-4.49%

4.23
Samrat Pharma

70.45

-2.83%

21.77
Sandu Pharma

27.00

-0.55%

19.12
Sanjivani Paren

6.23

-0.16%

3.67
Sanofi India

4,015.70

-1.01%

9,248.41
Senbo Ind

7.10

-4.05%

7.81
Sequent Scienti

122.30

-5.92%

2,980.89
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

8.95

-3.66%

106.45
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

582.25

0.18%

4,665.39
Shivalik Rasa

445.10

0.00%

152.22
Shyama Infosys

1.19

4.39%

1.20
Smruthi Organic

114.60

3.24%

43.72
SMS Pharma

110.80

0.50%

937.94
Source Natural

131.05

0.08%

84.36
SS Organics

12.50

-4.94%

12.75
Sterling Bio

3.48

0.58%

94.72
Strides Shasun

949.25

-3.63%

8,493.23
Sun Pharma

513.30

-1.20%

123,156.39
Sun Pharma Adv

378.35

-4.09%

9,341.31
Sunil Health

72.20

-2.89%

74.04
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

183.85

-3.84%

2,340.09
Sword and Shiel

6.65

-5.00%

3.43
Syncom Formula

1.46

-3.31%

113.98
Syncom Health

4.91

-6.12%

19.64
Themis Medicare

460.50

0.81%

416.49
Toheal Pharm

1.28

-3.76%

2.04
Torrent Pharma

1,262.75

-6.05%

21,368.76
Trans Asia Corp

2.90

1.75%

1.51
Transchem

25.30

-3.25%

30.97
Trimurthi

8.80

-4.86%

7.13
TTK Healthcare

770.00

-2.10%

597.98
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

243.30

-2.47%

2,212.06
Unjha Formula

11.02

4.95%

4.94
Vardhman Lab

0.59

0.00%

0.24
Vasundhara Ras

30.05

4.89%

9.55
Veerhealth Care

10.95

-0.36%

7.59
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.10

0.00%

2.15
Venus Remedies

104.10

-2.02%

128.48
Vikram Thermo

111.90

-0.40%

62.47
Vista Pharma

48.40

0.73%

138.65
Vivanza Bio

166.00

4.40%

66.40
Vivimed Labs

143.60

0.88%

1,177.32
Vivo Biotech

64.05

-0.31%

59.89
Wanbury

37.05

-0.67%

86.03
Welcure Drugs

1.14

-5.00%

1.54
Wintac

267.95

-0.02%

268.60
Wockhardt

613.55

-6.38%

6,783.61
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.44

0.00%

2.36
Zenotech Labs

42.85

-3.16%

261.52
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites