S&P BSE SENSEX
34142.15 322.65 (0.95%)
NIFTY 50
10491.05 108.35 (1.04%)
570.20 28.05 (5.17%)
Volume: 2,910,655 Feb 23, 2018 4:00 PM
Company Sort Price Sort
Aarey Drugs

50.10

1.52%

120.46
Aarti Drugs

613.75

1.10%

1,464.23
Aayush Food

64.95

2.28%

21.08
Abbott India

5,788.40

0.72%

12,299.95
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

230.05

-0.32%

2,568.05
Advik Labors

4.89

0.00%

9.35
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

1,370.25

1.39%

12,060.19
Albert David

370.00

1.18%

211.16
Alembic

61.00

0.49%

1,628.89
Alembic Pharma

561.90

0.31%

10,592.71
Alkem Lab

2,173.45

0.45%

25,986.85
Alpa Labs

43.70

4.92%

91.95
Ambalal Sarabha

12.21

2.52%

93.57
Amrutanjan Heal

584.40

0.49%

854.12
ANG Lifescience

74.00

1.02%

38.36
Anuh Pharma

169.05

0.27%

423.57
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

588.65

2.35%

1,149.50
AstraZeneca

1,023.15

-0.70%

2,557.88
Auro Labs

98.55

-0.10%

61.42
Aurobindo Pharm

601.85

2.50%

35,261.33
Bacil Pharma

3.60

-3.23%

2.12
Bafna Pharma

27.05

1.31%

61.29
Bal Pharma

95.45

0.47%

135.28
BDH Industries

75.85

-2.19%

43.67
Beryl Drugs

14.11

-3.16%

7.16
Bharat Immuno

23.00

-0.43%

99.31
Biocon

628.95

1.88%

37,737.00
Biofil Chem

16.20

2.53%

26.36
Bliss GVS

189.75

0.00%

1,957.21
Brawn Pharma

60.45

-0.90%

18.14
Brooks Labs

94.60

0.80%

153.12
Cadila Health

406.05

1.36%

41,569.07
Caplin Labs

609.65

3.76%

4,607.54
Celestial Bio

17.40

-0.85%

39.30
Chemo-Pharma

38.85

-4.90%

5.83
Cipla

595.15

0.90%

47,909.28
Claris Life

393.35

0.04%

2,146.42
Colinz Labs

15.00

-4.76%

6.86
Combat Drugs

27.40

0.00%

21.92
Concord Drugs

27.55

4.36%

21.66
Coral Labs

590.40

0.73%

210.93
Denis Chem Lab

96.10

-2.04%

133.35
Desh Rakshak

7.13

-4.93%

3.16
DIL

3,321.45

1.18%

761.67
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,049.55

3.07%

27,862.25
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

902.90

-0.20%

7,524.11
Dr Reddys Labs

2,169.25

2.26%

35,986.45
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

733.80

-0.03%

10,089.75
Everest Organic

139.75

2.76%

111.80
FDC

287.95

1.19%

5,120.70
Fervent Synergi

21.75

8.75%

65.25
Fredun Pharmace

142.70

0.00%

48.88
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

7.00

0.00%

2.84
Gennex Labs

4.58

2.46%

57.94
GlaxoSmithKline

2,397.70

0.09%

20,309.24
Glenmark

533.80

1.79%

15,062.14
Godavari Drugs

34.00

-3.00%

25.60
Granules India

117.45

3.80%

2,981.09
Gufic Bio

120.45

0.38%

931.68
Guj Terce Labs

13.54

3.68%

10.05
Guj Themis

46.35

1.20%

67.34
Hester Bio

1,582.90

0.32%

1,346.55
Hikal

229.95

1.79%

1,890.20
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

9.14

1.56%

49.51
Ind-Swift Labs

70.45

4.37%

318.98
Indoco Remedies

262.20

0.85%

2,416.18
IOL Chemicals

80.25

0.19%

451.05
Ipca Labs

671.90

1.38%

8,479.32
Ishita Drugs

22.75

3.41%

6.80
JagsonpalPharma

31.80

0.47%

83.31
JB Chemicals

305.40

1.19%

2,552.23
Jenburkt Pharma

563.85

-0.63%

262.15
Jubilant Life

891.30

-10.16%

14,196.73
Kabra Drugs

2.17

-4.82%

0.95
Kamron Labs

7.14

-4.80%

4.18
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

85.85

-0.64%

90.62
Kilitch Drugs

93.55

2.86%

123.78
Kopran

69.90

0.14%

302.34
Krebs Biochem

159.85

3.13%

219.70
Kwality Pharmac

58.80

5.00%

61.01
Lactose India

120.00

-4.61%

143.58
Laurel Organics

51.55

0.00%

38.07
Laurus Labs

514.95

0.36%

5,460.00
Lincoln Pharma

230.20

6.65%

460.40
Lupin

807.15

0.73%

36,485.40
Lyka Labs

56.40

1.44%

158.71
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

80.20

0.06%

39.43
Mangalam Drugs

161.85

0.84%

256.18
Marksans Pharma

38.80

1.44%

1,588.14
Medi-Caps

26.35

3.54%

32.86
Medicamen Bio

668.20

1.66%

760.14
Merck

1,486.60

2.96%

2,467.66
Mercury Labs

425.25

-2.24%

51.03
Morepen Lab

35.30

1.15%

1,587.89
Natco Pharma

778.40

1.51%

14,360.97
Nath Bio-Genes

488.80

0.16%

928.92
Natural Capsule

110.95

4.97%

69.15
Nectar Life

32.05

3.39%

718.76
Neuland Lab

706.70

1.25%

627.85
NGL Fine Chem

387.00

-0.60%

239.09
Novartis India

616.05

0.07%

1,521.08
Nutraplus India

36.00

0.14%

122.73
Orchid Pharma

16.50

2.48%

146.79
Ortin Labs

20.15

-1.71%

34.13
Panacea Biotec

318.45

-1.61%

1,950.53
Panchsheel Org

89.80

5.65%

45.04
Parabolic Drugs

8.60

1.65%

53.23
Parenteral Drug

18.75

-0.79%

55.91
Parnax Lab

56.60

9.69%

48.14
Pfizer

2,299.75

1.28%

10,520.83
Pharmaids Pharm

2.71

0.00%

0.92
Pharmasia

44.60

-1.98%

30.45
Piramal Enter

2,622.05

1.31%

47,275.73
Piramal Phytoca

44.00

0.00%

114.23
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.33

0.00%

1.00
Rekvina Labs

5.23

-4.91%

3.15
Relish Pharma

61.55

1.99%

9.64
Roopa Ind

15.07

7.95%

11.85
RPG Life

452.40

2.85%

748.23
Rubra Medicamen

4.73

-4.83%

2.59
Saamya Biotech

1.89

0.00%

4.70
Samrat Pharma

149.90

6.43%

46.31
Sandu Pharma

37.35

-0.13%

26.45
Sanjivani Paren

5.77

4.91%

3.40
Sanofi India

4,817.10

-0.17%

11,094.08
Senbo Ind

6.10

0.00%

6.71
Sequent Scienti

81.80

0.74%

1,993.76
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

6.72

5.00%

79.92
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

449.50

1.81%

3,664.63
Shivalik Rasa

663.30

4.99%

279.12
Shyama Infosys

1.19

0.00%

1.20
Smruthi Organic

114.50

-4.98%

43.69
SMS Pharma

88.85

-0.50%

752.13
Source Natural

99.35

0.00%

63.95
SS Organics

8.12

-4.92%

8.28
Sterling Bio

3.44

0.29%

93.63
Strides Shasun

692.90

1.06%

6,201.36
Sun Pharma

570.20

5.17%

136,808.62
Sun Pharma Adv

457.45

6.27%

11,479.09
Sunil Health

77.00

-2.28%

78.96
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

189.70

0.16%

2,414.55
Sword and Shiel

7.86

0.00%

4.05
Syncom Formula

1.57

3.97%

122.56
Syncom Health

5.59

1.45%

22.36
Themis Medicare

533.25

-0.65%

489.13
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,331.40

0.66%

22,530.48
Trans Asia Corp

3.04

4.83%

1.58
Transchem

37.55

7.29%

45.96
Trimurthi

8.00

-3.26%

6.48
TTK Healthcare

1,266.05

-1.54%

983.21
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

331.35

-0.96%

3,013.16
Unjha Formula

14.05

4.93%

6.30
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

45.00

0.90%

14.30
Veerhealth Care

15.70

-0.63%

10.89
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.21

1.94%

2.21
Venus Remedies

77.55

-0.13%

95.71
Vikram Thermo

111.80

-0.89%

62.41
Vista Pharma

42.55

-0.12%

121.89
Vivanza Bio

72.00

-4.00%

28.80
Vivimed Labs

76.75

0.99%

633.37
Vivo Biotech

48.95

4.82%

45.77
Wanbury

39.55

2.73%

91.84
Welcure Drugs

1.41

0.00%

1.91
Wintac

240.00

3.99%

240.58
Wockhardt

785.00

2.75%

8,681.85
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

0.54

3.85%

2.90
Zenotech Labs

43.75

-2.78%

267.01
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites