S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
513.30 -6.25 (-1.20%)
Volume: 732,687 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

512.75

Vol: 17.13m

-8.00

-1.54%

Intraday Series

Loading

Bid Price (Qty)

512.25 (4000)

Offer Price (Qty)

512.45 (800)

Open Interest

35,954,400

Open Int Change

-2,251,200 (-5.89%)

Average Price

520.66

Open Price

519.15

High Price

529.00

Low Price

509.00

Prev. Close

520.75

Market Lot

800

Turnover (Rs. in lacs)

89,211.97

Contracts traded

21,418

Rollover%

10.92%

Rollover Cost

3.30

Open Interest PCR

0.59

Prev Open Int PCR

0.59

26 Oct, 2017

Sep 22, 20:29

516.05

Vol: 3.38m

-7.40

-1.41%

Intraday Series

Bid Price (Qty)

513.55 (800)

Offer Price (Qty)

513.70 (2400)

Open Interest

4,292,000

Open Int Change

1,228,000 (40.08%)

Average Price

522.98

Open Price

520.90

High Price

531.65

Low Price

511.55

Prev. Close

523.45

Market Lot

800

Turnover (Rs. in lacs)

17,672.54

Contracts traded

4,224

Open Interest PCR

0.59

Prev Open Int PCR

0.59

30 Nov, 2017

Sep 22, 20:29

516.40

Vol: 46.40k

-13.00

-2.46%

Intraday Series

Bid Price (Qty)

515.85 (800)

Offer Price (Qty)

518.70 (800)

Open Interest

114,400

Open Int Change

19,200 (20.17%)

Average Price

525.91

Open Price

528.30

High Price

534.00

Low Price

515.00

Prev. Close

529.40

Market Lot

800

Turnover (Rs. in lacs)

244.02

Contracts traded

58

Open Interest PCR

0.59

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites