S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
642.55 5.60 (0.88%)
Volume: 321,776 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

643.90

Vol: 3.04m

4.45

0.70%

Intraday Series

Loading

Bid Price (Qty)

643.20 (700)

Offer Price (Qty)

644.25 (700)

Open Interest

27,176,100

Open Int Change

204,400 (0.76%)

Average Price

643.72

Open Price

644.45

High Price

647.10

Low Price

641.45

Prev. Close

639.45

Market Lot

700

Turnover (Rs. in lacs)

19,556.21

Contracts traded

4,340

Rollover%

0.67%

Rollover Cost

3.00

Open Interest PCR

0.92

Prev Open Int PCR

1.04

29 Jun, 2017

Apr 28, 18:58

646.90

Vol: 21.00k

2.80

0.43%

Intraday Series

Bid Price (Qty)

646.00 (700)

Offer Price (Qty)

648.95 (1400)

Open Interest

179,900

Open Int Change

4,200 (2.39%)

Average Price

646.66

Open Price

647.55

High Price

648.45

Low Price

644.90

Prev. Close

644.10

Market Lot

700

Turnover (Rs. in lacs)

135.80

Contracts traded

30

Open Interest PCR

0.92

Prev Open Int PCR

1.04

27 Jul, 2017

Apr 28, 18:58

650.00

Vol: 2.10k

2.50

0.39%

Intraday Series

Bid Price (Qty)

643.80 (3200)

Offer Price (Qty)

654.95 (3200)

Open Interest

2,400

Open Int Change

2,400 (0.00%)

Average Price

650.00

Open Price

650.00

High Price

650.00

Low Price

650.00

Prev. Close

647.50

Market Lot

700

Turnover (Rs. in lacs)

13.65

Contracts traded

3

Open Interest PCR

0.92

Prev Open Int PCR

1.04

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture