S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
572.75 -3.85 (-0.67%)
Volume: 56,809 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

573.20

Vol: 2.71m

-3.65

-0.63%

Intraday Series

Loading

Bid Price (Qty)

573.10 (2400)

Offer Price (Qty)

573.20 (800)

Open Interest

27,960,000

Open Int Change

276,000 (1.00%)

Average Price

574.36

Open Price

577.60

High Price

578.35

Low Price

572.75

Prev. Close

576.85

Market Lot

800

Turnover (Rs. in lacs)

15,562.86

Contracts traded

3,387

Rollover%

11.81%

Rollover Cost

3.25

Open Interest PCR

0.59

Prev Open Int PCR

0.59

31 Aug, 2017

Jul 24, 12:09

576.45

Vol: 2.04m

-3.80

-0.65%

Intraday Series

Bid Price (Qty)

576.35 (2400)

Offer Price (Qty)

576.50 (2400)

Open Interest

3,612,000

Open Int Change

1,438,400 (66.18%)

Average Price

577.47

Open Price

580.50

High Price

580.50

Low Price

575.80

Prev. Close

580.25

Market Lot

800

Turnover (Rs. in lacs)

11,761.91

Contracts traded

2,546

Open Interest PCR

0.59

Prev Open Int PCR

0.59

28 Sep, 2017

Jul 24, 12:08

577.75

Vol: 28.00k

-3.25

-0.56%

Intraday Series

Bid Price (Qty)

577.00 (800)

Offer Price (Qty)

577.25 (1600)

Open Interest

133,600

Open Int Change

23,200 (21.01%)

Average Price

578.06

Open Price

578.45

High Price

578.75

Low Price

577.60

Prev. Close

581.00

Market Lot

800

Turnover (Rs. in lacs)

161.86

Contracts traded

35

Open Interest PCR

0.59

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture