Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
535.60 -4.75 (-0.88%)
Volume: 62,070 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

535.65

Vol: 1.14m

-5.90

-1.09%

Intraday Series

Loading

Bid Price (Qty)

533.15 (800)

Offer Price (Qty)

533.65 (1600)

Open Interest

38,317,600

Open Int Change

-129,600 (-0.34%)

Average Price

537.74

Open Price

541.35

High Price

543.35

Low Price

532.10

Prev. Close

541.55

Market Lot

800

Turnover (Rs. in lacs)

6,130.24

Contracts traded

1,425

Rollover%

5.43%

Rollover Cost

2.55

Open Interest PCR

0.78

Prev Open Int PCR

0.77

30 Nov, 2017

Oct 19, 23:41

538.20

Vol: 160.80k

-6.75

-1.24%

Intraday Series

Bid Price (Qty)

536.20 (800)

Offer Price (Qty)

536.90 (800)

Open Interest

2,148,000

Open Int Change

65,600 (3.15%)

Average Price

540.46

Open Price

544.50

High Price

546.50

Low Price

535.20

Prev. Close

544.95

Market Lot

800

Turnover (Rs. in lacs)

869.06

Contracts traded

201

Open Interest PCR

0.78

Prev Open Int PCR

0.77

28 Dec, 2017

Oct 19, 23:41

543.40

Vol: 4.00k

-5.00

-0.91%

Intraday Series

Bid Price (Qty)

536.95 (3200)

Offer Price (Qty)

540.50 (3200)

Open Interest

53,600

Open Int Change

2,400 (4.69%)

Average Price

543.98

Open Price

546.40

High Price

546.40

Low Price

541.50

Prev. Close

548.40

Market Lot

800

Turnover (Rs. in lacs)

21.76

Contracts traded

5

Open Interest PCR

0.78

Prev Open Int PCR

0.77

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites