S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
701.50 2.20 (0.31%)
Volume: 243,532 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

702.55

Vol: 4.46m

2.00

0.29%

Intraday Series

Loading

Bid Price (Qty)

699.80 (700)

Offer Price (Qty)

700.00 (20300)

Open Interest

27,763,400

Open Int Change

-460,600 (-1.63%)

Average Price

699.77

Open Price

695.35

High Price

704.90

Low Price

693.00

Prev. Close

700.55

Market Lot

700

Turnover (Rs. in lacs)

31,207.64

Contracts traded

6,371

Rollover%

5.60%

Rollover Cost

3.40

Open Interest PCR

0.48

Prev Open Int PCR

0.48

27 Apr, 2017

Mar 22, 20:43

705.95

Vol: 720.30k

2.10

0.30%

Intraday Series

Bid Price (Qty)

703.00 (1400)

Offer Price (Qty)

703.80 (700)

Open Interest

1,614,900

Open Int Change

237,300 (17.23%)

Average Price

703.32

Open Price

700.20

High Price

708.00

Low Price

697.35

Prev. Close

703.85

Market Lot

700

Turnover (Rs. in lacs)

5,066.01

Contracts traded

1,029

Open Interest PCR

0.48

Prev Open Int PCR

0.48

25 May, 2017

Mar 22, 20:43

710.30

Vol: 9.10k

2.30

0.32%

Intraday Series

Bid Price (Qty)

706.65 (700)

Offer Price (Qty)

709.35 (700)

Open Interest

33,600

Open Int Change

2,800 (9.09%)

Average Price

705.68

Open Price

702.20

High Price

710.30

Low Price

701.00

Prev. Close

708.00

Market Lot

700

Turnover (Rs. in lacs)

64.22

Contracts traded

13

Open Interest PCR

0.48

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture