S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
460.55 -9.45 (-2.01%)
Volume: 639,389 Aug 21, 2017 3:46 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

461.60

Vol: 8.45m

-10.25

-2.17%

Intraday Series

Loading

Bid Price (Qty)

461.40 (4000)

Offer Price (Qty)

461.60 (2400)

Open Interest

36,751,200

Open Int Change

531,200 (1.47%)

Average Price

468.25

Open Price

472.75

High Price

476.05

Low Price

461.00

Prev. Close

471.85

Market Lot

800

Turnover (Rs. in lacs)

39,587.73

Contracts traded

10,568

Rollover%

9.11%

Rollover Cost

-0.10

Open Interest PCR

0.69

Prev Open Int PCR

0.77

28 Sep, 2017

Aug 21, 15:30

461.50

Vol: 1.24m

-10.45

-2.21%

Intraday Series

Bid Price (Qty)

461.20 (1600)

Offer Price (Qty)

461.95 (800)

Open Interest

3,530,400

Open Int Change

504,000 (16.65%)

Average Price

468.04

Open Price

473.70

High Price

475.95

Low Price

460.70

Prev. Close

471.95

Market Lot

800

Turnover (Rs. in lacs)

5,803.70

Contracts traded

1,550

Open Interest PCR

0.69

Prev Open Int PCR

0.77

26 Oct, 2017

Aug 21, 15:30

461.30

Vol: 27.20k

-11.70

-2.47%

Intraday Series

Bid Price (Qty)

461.35 (800)

Offer Price (Qty)

464.50 (800)

Open Interest

152,000

Open Int Change

-6,400 (-4.04%)

Average Price

467.73

Open Price

471.60

High Price

473.45

Low Price

461.30

Prev. Close

473.00

Market Lot

800

Turnover (Rs. in lacs)

127.22

Contracts traded

34

Open Interest PCR

0.69

Prev Open Int PCR

0.77

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture