S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
591.80 -11.25 (-1.87%)
Volume: 668,471 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

591.50

Vol: 11.53m

-12.55

-2.08%

Intraday Series

Loading

Bid Price (Qty)

591.50 (4200)

Offer Price (Qty)

591.55 (7700)

Open Interest

10,205,300

Open Int Change

364,000 (3.70%)

Average Price

589.46

Open Price

608.35

High Price

608.35

Low Price

581.75

Prev. Close

604.05

Market Lot

700

Turnover (Rs. in lacs)

67,950.59

Contracts traded

16,468

Rollover%

71.54%

Rollover Cost

5.30

Open Interest PCR

0.60

Prev Open Int PCR

0.66

29 Jun, 2017

May 25, 15:30

596.80

Vol: 12.40m

-9.95

-1.64%

Intraday Series

Bid Price (Qty)

596.75 (700)

Offer Price (Qty)

597.00 (700)

Open Interest

25,454,100

Open Int Change

6,513,500 (34.39%)

Average Price

592.66

Open Price

606.00

High Price

610.15

Low Price

584.80

Prev. Close

606.75

Market Lot

700

Turnover (Rs. in lacs)

73,505.25

Contracts traded

17,718

Open Interest PCR

0.60

Prev Open Int PCR

0.66

27 Jul, 2017

May 25, 15:30

597.60

Vol: 144.00k

-11.95

-1.96%

Intraday Series

Bid Price (Qty)

598.55 (800)

Offer Price (Qty)

600.35 (800)

Open Interest

197,600

Open Int Change

105,600 (114.78%)

Average Price

595.61

Open Price

607.25

High Price

608.90

Low Price

588.70

Prev. Close

609.55

Market Lot

700

Turnover (Rs. in lacs)

857.68

Contracts traded

206

Open Interest PCR

0.60

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture