S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
517.05 8.40 (1.65%)
Volume: 366,214 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

519.15

Vol: 12.41m

7.95

1.56%

Intraday Series

Loading

Bid Price (Qty)

518.35 (800)

Offer Price (Qty)

518.70 (800)

Open Interest

42,727,200

Open Int Change

-2,689,600 (-5.92%)

Average Price

518.61

Open Price

513.60

High Price

524.60

Low Price

512.00

Prev. Close

511.20

Market Lot

800

Turnover (Rs. in lacs)

64,340.83

Contracts traded

15,508

Rollover%

8.57%

Rollover Cost

2.65

Open Interest PCR

0.48

Prev Open Int PCR

0.50

28 Dec, 2017

Nov 17, 21:52

521.80

Vol: 3.15m

7.60

1.48%

Intraday Series

Bid Price (Qty)

521.10 (800)

Offer Price (Qty)

521.75 (1600)

Open Interest

3,934,400

Open Int Change

2,446,400 (164.41%)

Average Price

521.96

Open Price

518.00

High Price

527.05

Low Price

514.85

Prev. Close

514.20

Market Lot

800

Turnover (Rs. in lacs)

16,418.77

Contracts traded

3,932

Open Interest PCR

0.48

Prev Open Int PCR

0.50

25 Jan, 2018

Nov 17, 21:52

524.00

Vol: 10.40k

6.45

1.25%

Intraday Series

Bid Price (Qty)

523.15 (2200)

Offer Price (Qty)

524.70 (1100)

Open Interest

70,400

Open Int Change

6,600 (10.34%)

Average Price

521.88

Open Price

518.90

High Price

526.00

Low Price

518.55

Prev. Close

517.55

Market Lot

800

Turnover (Rs. in lacs)

54.28

Contracts traded

13

Open Interest PCR

0.48

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites