S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
543.95 5.25 (0.97%)
Volume: 373,502 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

544.10

Vol: 8.25m

5.50

1.02%

Intraday Series

Loading

Bid Price (Qty)

544.40 (700)

Offer Price (Qty)

544.65 (700)

Open Interest

29,178,100

Open Int Change

-2,825,900 (-8.83%)

Average Price

542.00

Open Price

538.75

High Price

545.45

Low Price

537.05

Prev. Close

538.60

Market Lot

700

Turnover (Rs. in lacs)

44,689.53

Contracts traded

11,779

Rollover%

19.98%

Rollover Cost

2.40

Open Interest PCR

0.45

Prev Open Int PCR

0.43

27 Jul, 2017

Jun 23, 18:39

546.50

Vol: 2.89m

5.35

0.99%

Intraday Series

Bid Price (Qty)

546.80 (800)

Offer Price (Qty)

547.15 (800)

Open Interest

7,189,600

Open Int Change

2,144,800 (42.52%)

Average Price

544.54

Open Price

541.75

High Price

547.65

Low Price

539.00

Prev. Close

541.15

Market Lot

700

Turnover (Rs. in lacs)

15,715.97

Contracts traded

4,123

Open Interest PCR

0.45

Prev Open Int PCR

0.43

31 Aug, 2017

Jun 23, 18:39

549.35

Vol: 25.20k

6.95

1.28%

Intraday Series

Bid Price (Qty)

548.15 (800)

Offer Price (Qty)

550.00 (3200)

Open Interest

96,800

Open Int Change

10,400 (12.04%)

Average Price

547.13

Open Price

547.95

High Price

549.95

Low Price

545.00

Prev. Close

542.40

Market Lot

700

Turnover (Rs. in lacs)

137.88

Contracts traded

36

Open Interest PCR

0.45

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture