S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
612.55 -27.70 (-4.33%)
Volume: 1,085,702 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

613.20

Vol: 20.49m

-26.40

-4.13%

Intraday Series

Loading

Bid Price (Qty)

613.10 (700)

Offer Price (Qty)

614.05 (700)

Open Interest

17,115,000

Open Int Change

-3,763,200 (-18.02%)

Average Price

608.19

Open Price

630.60

High Price

631.00

Low Price

590.55

Prev. Close

639.60

Market Lot

700

Turnover (Rs. in lacs)

124,595.02

Contracts traded

29,266

Rollover%

44.34%

Rollover Cost

2.55

Open Interest PCR

0.67

Prev Open Int PCR

0.59

29 Jun, 2017

May 23, 15:32

615.75

Vol: 14.68m

-26.45

-4.12%

Intraday Series

Bid Price (Qty)

616.00 (700)

Offer Price (Qty)

616.80 (1400)

Open Interest

13,557,600

Open Int Change

9,190,300 (210.43%)

Average Price

610.26

Open Price

636.60

High Price

636.65

Low Price

592.60

Prev. Close

642.20

Market Lot

700

Turnover (Rs. in lacs)

89,609.97

Contracts traded

20,977

Open Interest PCR

0.67

Prev Open Int PCR

0.59

27 Jul, 2017

May 23, 15:30

615.25

Vol: 83.20k

-31.20

-4.83%

Intraday Series

Bid Price (Qty)

618.50 (800)

Offer Price (Qty)

619.00 (800)

Open Interest

76,800

Open Int Change

49,600 (182.35%)

Average Price

609.63

Open Price

641.00

High Price

641.00

Low Price

597.00

Prev. Close

646.45

Market Lot

700

Turnover (Rs. in lacs)

507.21

Contracts traded

119

Open Interest PCR

0.67

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture