S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
470.00 -18.60 (-3.81%)
Volume: 803,111 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

471.85

Vol: 9.21m

-16.50

-3.38%

Intraday Series

Loading

Bid Price (Qty)

471.15 (1600)

Offer Price (Qty)

471.45 (800)

Open Interest

36,220,000

Open Int Change

-203,200 (-0.56%)

Average Price

474.97

Open Price

485.15

High Price

485.50

Low Price

467.15

Prev. Close

488.35

Market Lot

800

Turnover (Rs. in lacs)

43,739.04

Contracts traded

11,511

Rollover%

8.08%

Rollover Cost

0.10

Open Interest PCR

0.77

Prev Open Int PCR

0.90

28 Sep, 2017

Aug 18, 18:37

471.95

Vol: 968.80k

-16.15

-3.31%

Intraday Series

Bid Price (Qty)

471.40 (1600)

Offer Price (Qty)

471.90 (800)

Open Interest

3,026,400

Open Int Change

361,600 (13.57%)

Average Price

474.83

Open Price

485.00

High Price

485.00

Low Price

468.10

Prev. Close

488.10

Market Lot

800

Turnover (Rs. in lacs)

4,600.15

Contracts traded

1,211

Open Interest PCR

0.77

Prev Open Int PCR

0.90

26 Oct, 2017

Aug 18, 18:37

473.00

Vol: 13.60k

-16.75

-3.42%

Intraday Series

Bid Price (Qty)

471.25 (800)

Offer Price (Qty)

476.80 (800)

Open Interest

158,400

Open Int Change

5,600 (3.66%)

Average Price

478.73

Open Price

485.00

High Price

485.00

Low Price

473.00

Prev. Close

489.75

Market Lot

800

Turnover (Rs. in lacs)

65.11

Contracts traded

17

Open Interest PCR

0.77

Prev Open Int PCR

0.90

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture