S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
906.95 -42.30 (-4.46%)
Volume: 46,007 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

906.40

Vol: 1.20m

-43.75

-4.60%

Intraday Series

Loading

Bid Price (Qty)

908.65 (1000)

Offer Price (Qty)

909.10 (1000)

Open Interest

1,966,500

Open Int Change

-116,000 (-5.57%)

Average Price

918.56

Open Price

936.00

High Price

949.25

Low Price

901.00

Prev. Close

950.15

Market Lot

500

Turnover (Rs. in lacs)

10,990.57

Contracts traded

2,393

Rollover%

16.78%

Rollover Cost

5.95

Open Interest PCR

0.36

Prev Open Int PCR

0.42

26 Oct, 2017

Sep 25, 19:59

912.35

Vol: 425.00k

-42.45

-4.45%

Intraday Series

Bid Price (Qty)

913.00 (500)

Offer Price (Qty)

914.45 (500)

Open Interest

394,000

Open Int Change

212,500 (117.08%)

Average Price

922.50

Open Price

950.00

High Price

950.75

Low Price

908.15

Prev. Close

954.80

Market Lot

500

Turnover (Rs. in lacs)

3,920.63

Contracts traded

850

Open Interest PCR

0.36

Prev Open Int PCR

0.42

30 Nov, 2017

Sep 25, 19:59

922.70

Vol: 1.50k

-52.30

-5.36%

Intraday Series

Bid Price (Qty)

901.10 (1000)

Offer Price (Qty)

921.85 (1000)

Open Interest

2,500

Open Int Change

1,500 (150.00%)

Average Price

927.56

Open Price

935.00

High Price

935.00

Low Price

922.70

Prev. Close

975.00

Market Lot

500

Turnover (Rs. in lacs)

13.91

Contracts traded

3

Open Interest PCR

0.36

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites