S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
787.70 21.00 (2.74%)
Volume: 58,245 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

791.20

Vol: 1.44m

19.85

2.57%

Intraday Series

Loading

Bid Price (Qty)

790.50 (1000)

Offer Price (Qty)

791.00 (1500)

Open Interest

5,366,500

Open Int Change

64,000 (1.21%)

Average Price

790.22

Open Price

776.85

High Price

797.00

Low Price

771.75

Prev. Close

771.35

Market Lot

500

Turnover (Rs. in lacs)

11,379.17

Contracts traded

2,880

Rollover%

2.21%

Rollover Cost

3.90

Open Interest PCR

0.26

Prev Open Int PCR

0.27

28 Dec, 2017

Nov 17, 21:52

795.10

Vol: 30.50k

18.10

2.33%

Intraday Series

Bid Price (Qty)

793.00 (500)

Offer Price (Qty)

797.95 (500)

Open Interest

116,000

Open Int Change

-1,000 (-0.85%)

Average Price

795.42

Open Price

784.10

High Price

800.00

Low Price

784.10

Prev. Close

777.00

Market Lot

500

Turnover (Rs. in lacs)

242.60

Contracts traded

61

Open Interest PCR

0.26

Prev Open Int PCR

0.27

25 Jan, 2018

Nov 17, 21:52

777.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

785.05 (600)

Offer Price (Qty)

808.75 (600)

Open Interest

5,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

777.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.26

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites