S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
906.80 -10.10 (-1.10%)
Volume: 16,037 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

909.60

Vol: 356.50k

-5.55

-0.61%

Intraday Series

Loading

Bid Price (Qty)

910.10 (1000)

Offer Price (Qty)

910.40 (500)

Open Interest

2,007,000

Open Int Change

-38,500 (-1.88%)

Average Price

907.71

Open Price

908.65

High Price

920.00

Low Price

895.80

Prev. Close

915.15

Market Lot

500

Turnover (Rs. in lacs)

3,235.99

Contracts traded

713

Rollover%

1.69%

Rollover Cost

3.25

Open Interest PCR

0.25

Prev Open Int PCR

0.25

28 Sep, 2017

Aug 18, 18:37

912.85

Vol: 13.00k

-2.15

-0.23%

Intraday Series

Bid Price (Qty)

911.35 (1500)

Offer Price (Qty)

914.45 (1000)

Open Interest

34,500

Open Int Change

7,000 (25.45%)

Average Price

912.53

Open Price

915.05

High Price

920.00

Low Price

900.00

Prev. Close

915.00

Market Lot

500

Turnover (Rs. in lacs)

118.63

Contracts traded

26

Open Interest PCR

0.25

Prev Open Int PCR

0.25

26 Oct, 2017

Aug 18, 18:37

1,096.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

881.85 (500)

Offer Price (Qty)

929.65 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1096.80

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.25

Prev Open Int PCR

0.25

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture