S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
58.20 -0.05 (-0.09%)
Volume: 124,986 Oct 17, 2017 11:10 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:09

58.35

Vol: 5.32m

-0.15

-0.26%

Intraday Series

Loading

Bid Price (Qty)

58.30 (36000)

Offer Price (Qty)

58.35 (36000)

Open Interest

66,348,000

Open Int Change

312,000 (0.47%)

Average Price

58.34

Open Price

58.75

High Price

58.80

Low Price

58.15

Prev. Close

58.50

Market Lot

12000

Turnover (Rs. in lacs)

3,101.35

Contracts traded

443

Rollover%

6.56%

Rollover Cost

0.25

Open Interest PCR

0.68

Prev Open Int PCR

0.67

30 Nov, 2017

Oct 17, 11:08

58.60

Vol: 1.85m

-0.20

-0.34%

Intraday Series

Bid Price (Qty)

58.65 (12000)

Offer Price (Qty)

58.75 (72000)

Open Interest

4,608,000

Open Int Change

1,644,000 (55.47%)

Average Price

58.62

Open Price

58.70

High Price

58.70

Low Price

58.50

Prev. Close

58.80

Market Lot

12000

Turnover (Rs. in lacs)

1,083.30

Contracts traded

154

Open Interest PCR

0.68

Prev Open Int PCR

0.67

28 Dec, 2017

Oct 17, 11:02

59.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

59.15 (36000)

Open Interest

48,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

59.30

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.68

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites