S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
278.65 -2.10 (-0.75%)
Volume: 993,368 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

279.40

Vol: 33.80m

-2.40

-0.85%

Intraday Series

Loading

Bid Price (Qty)

278.85 (6000)

Offer Price (Qty)

279.00 (123000)

Open Interest

76,569,000

Open Int Change

-2,760,000 (-3.48%)

Average Price

278.54

Open Price

279.15

High Price

280.35

Low Price

276.50

Prev. Close

281.80

Market Lot

3000

Turnover (Rs. in lacs)

94,149.31

Contracts traded

11,267

Rollover%

4.58%

Rollover Cost

1.25

Open Interest PCR

0.38

Prev Open Int PCR

0.41

28 Sep, 2017

Aug 18, 18:37

280.65

Vol: 1.77m

-2.50

-0.88%

Intraday Series

Bid Price (Qty)

280.20 (3000)

Offer Price (Qty)

280.35 (6000)

Open Interest

3,309,000

Open Int Change

411,000 (14.18%)

Average Price

279.87

Open Price

280.90

High Price

281.65

Low Price

278.10

Prev. Close

283.15

Market Lot

3000

Turnover (Rs. in lacs)

4,962.10

Contracts traded

591

Open Interest PCR

0.38

Prev Open Int PCR

0.41

26 Oct, 2017

Aug 18, 18:37

281.50

Vol: 132.00k

-2.80

-0.98%

Intraday Series

Bid Price (Qty)

281.40 (3000)

Offer Price (Qty)

281.95 (6000)

Open Interest

363,000

Open Int Change

24,000 (7.08%)

Average Price

281.00

Open Price

282.50

High Price

282.60

Low Price

279.95

Prev. Close

284.30

Market Lot

3000

Turnover (Rs. in lacs)

370.92

Contracts traded

44

Open Interest PCR

0.38

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture