Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
242.50 -1.70 (-0.70%)
Volume: 525,437 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

242.30

Vol: 8.49m

-2.40

-0.98%

Intraday Series

Loading

Bid Price (Qty)

241.35 (3000)

Offer Price (Qty)

241.40 (3000)

Open Interest

91,074,000

Open Int Change

-312,000 (-0.34%)

Average Price

243.21

Open Price

243.95

High Price

245.35

Low Price

241.10

Prev. Close

244.70

Market Lot

3000

Turnover (Rs. in lacs)

20,648.53

Contracts traded

2,830

Rollover%

12.69%

Rollover Cost

1.45

Open Interest PCR

0.34

Prev Open Int PCR

0.34

30 Nov, 2017

Oct 19, 23:41

243.75

Vol: 1.75m

-2.15

-0.87%

Intraday Series

Bid Price (Qty)

242.60 (6000)

Offer Price (Qty)

242.75 (18000)

Open Interest

12,939,000

Open Int Change

669,000 (5.45%)

Average Price

244.49

Open Price

245.65

High Price

246.65

Low Price

242.25

Prev. Close

245.90

Market Lot

3000

Turnover (Rs. in lacs)

4,276.13

Contracts traded

583

Open Interest PCR

0.34

Prev Open Int PCR

0.34

28 Dec, 2017

Oct 19, 23:41

244.40

Vol: 51.00k

-2.80

-1.13%

Intraday Series

Bid Price (Qty)

243.05 (12000)

Offer Price (Qty)

244.40 (6000)

Open Interest

303,000

Open Int Change

24,000 (8.60%)

Average Price

245.49

Open Price

248.50

High Price

248.50

Low Price

244.00

Prev. Close

247.20

Market Lot

3000

Turnover (Rs. in lacs)

125.20

Contracts traded

17

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites