S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
337.40 3.95 (1.18%)
Volume: 1,921,175 Nov 17, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

338.60

Vol: 82.20m

3.55

1.06%

Intraday Series

Loading

Bid Price (Qty)

337.50 (9000)

Offer Price (Qty)

338.00 (12000)

Open Interest

67,254,000

Open Int Change

-951,000 (-1.39%)

Average Price

341.81

Open Price

343.00

High Price

347.95

Low Price

337.30

Prev. Close

335.05

Market Lot

3000

Turnover (Rs. in lacs)

280,978.07

Contracts traded

27,401

Rollover%

6.90%

Rollover Cost

1.70

Open Interest PCR

0.83

Prev Open Int PCR

0.88

28 Dec, 2017

Nov 17, 21:52

340.30

Vol: 3.03m

3.80

1.13%

Intraday Series

Bid Price (Qty)

339.00 (9000)

Offer Price (Qty)

339.80 (18000)

Open Interest

4,731,000

Open Int Change

633,000 (15.45%)

Average Price

343.30

Open Price

347.45

High Price

349.95

Low Price

339.00

Prev. Close

336.50

Market Lot

3000

Turnover (Rs. in lacs)

10,412.29

Contracts traded

1,011

Open Interest PCR

0.83

Prev Open Int PCR

0.88

25 Jan, 2018

Nov 17, 21:52

341.25

Vol: 102.00k

3.70

1.10%

Intraday Series

Bid Price (Qty)

340.20 (6000)

Offer Price (Qty)

341.00 (3000)

Open Interest

252,000

Open Int Change

48,000 (23.53%)

Average Price

344.87

Open Price

348.90

High Price

348.90

Low Price

341.05

Prev. Close

337.55

Market Lot

3000

Turnover (Rs. in lacs)

351.77

Contracts traded

34

Open Interest PCR

0.83

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites