S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
294.45 4.10 (1.41%)
Volume: 761,990 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

294.90

Vol: 49.27m

4.10

1.41%

Intraday Series

Loading

Bid Price (Qty)

294.80 (3000)

Offer Price (Qty)

294.85 (6000)

Open Interest

57,456,000

Open Int Change

-3,567,000 (-5.85%)

Average Price

294.41

Open Price

291.75

High Price

296.75

Low Price

290.95

Prev. Close

290.80

Market Lot

3000

Turnover (Rs. in lacs)

145,052.86

Contracts traded

16,423

Rollover%

20.57%

Rollover Cost

1.70

Open Interest PCR

0.79

Prev Open Int PCR

0.73

31 Aug, 2017

Jul 24, 20:47

296.60

Vol: 14.12m

4.10

1.40%

Intraday Series

Bid Price (Qty)

296.45 (3000)

Offer Price (Qty)

296.60 (9000)

Open Interest

14,589,000

Open Int Change

5,868,000 (67.29%)

Average Price

295.95

Open Price

292.65

High Price

298.50

Low Price

292.65

Prev. Close

292.50

Market Lot

3000

Turnover (Rs. in lacs)

41,773.34

Contracts traded

4,705

Open Interest PCR

0.79

Prev Open Int PCR

0.73

28 Sep, 2017

Jul 24, 20:47

297.60

Vol: 267.00k

3.60

1.22%

Intraday Series

Bid Price (Qty)

297.50 (24000)

Offer Price (Qty)

297.90 (3000)

Open Interest

294,000

Open Int Change

30,000 (11.36%)

Average Price

296.92

Open Price

296.00

High Price

299.20

Low Price

294.75

Prev. Close

294.00

Market Lot

3000

Turnover (Rs. in lacs)

792.78

Contracts traded

89

Open Interest PCR

0.79

Prev Open Int PCR

0.73

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture