S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
289.15 -5.25 (-1.78%)
Volume: 1,478,728 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:32

288.80

Vol: 83.13m

-6.05

-2.05%

Intraday Series

Loading

Bid Price (Qty)

288.95 (3000)

Offer Price (Qty)

289.25 (12000)

Open Interest

47,733,000

Open Int Change

-6,660,000 (-12.24%)

Average Price

290.66

Open Price

295.00

High Price

296.10

Low Price

287.70

Prev. Close

294.85

Market Lot

3000

Turnover (Rs. in lacs)

241,616.94

Contracts traded

27,709

Rollover%

46.56%

Rollover Cost

-0.80

Open Interest PCR

0.39

Prev Open Int PCR

0.37

29 Jun, 2017

May 23, 15:30

288.00

Vol: 42.47m

-6.05

-2.06%

Intraday Series

Bid Price (Qty)

287.95 (3000)

Offer Price (Qty)

288.00 (3000)

Open Interest

40,797,000

Open Int Change

14,265,000 (53.77%)

Average Price

289.57

Open Price

295.25

High Price

295.30

Low Price

286.90

Prev. Close

294.05

Market Lot

3000

Turnover (Rs. in lacs)

122,965.90

Contracts traded

14,155

Open Interest PCR

0.39

Prev Open Int PCR

0.37

27 Jul, 2017

May 23, 15:30

289.55

Vol: 549.00k

-5.90

-2.00%

Intraday Series

Bid Price (Qty)

288.80 (6000)

Offer Price (Qty)

289.55 (3000)

Open Interest

783,000

Open Int Change

144,000 (22.54%)

Average Price

291.22

Open Price

296.00

High Price

296.00

Low Price

288.50

Prev. Close

295.45

Market Lot

3000

Turnover (Rs. in lacs)

1,598.80

Contracts traded

183

Open Interest PCR

0.39

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture