S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
274.65 -4.00 (-1.44%)
Volume: 820,113 Aug 21, 2017 3:46 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

275.20

Vol: 32.59m

-4.20

-1.50%

Intraday Series

Loading

Bid Price (Qty)

275.15 (3000)

Offer Price (Qty)

275.25 (12000)

Open Interest

77,016,000

Open Int Change

447,000 (0.58%)

Average Price

277.84

Open Price

279.75

High Price

281.00

Low Price

273.85

Prev. Close

279.40

Market Lot

3000

Turnover (Rs. in lacs)

90,553.61

Contracts traded

10,864

Rollover%

5.16%

Rollover Cost

1.55

Open Interest PCR

0.41

Prev Open Int PCR

0.38

28 Sep, 2017

Aug 21, 15:30

276.75

Vol: 1.76m

-3.90

-1.39%

Intraday Series

Bid Price (Qty)

276.50 (3000)

Offer Price (Qty)

276.80 (15000)

Open Interest

3,780,000

Open Int Change

471,000 (14.23%)

Average Price

279.00

Open Price

281.50

High Price

282.20

Low Price

275.35

Prev. Close

280.65

Market Lot

3000

Turnover (Rs. in lacs)

4,896.45

Contracts traded

585

Open Interest PCR

0.41

Prev Open Int PCR

0.38

26 Oct, 2017

Aug 21, 15:30

278.00

Vol: 105.00k

-3.50

-1.24%

Intraday Series

Bid Price (Qty)

277.55 (3000)

Offer Price (Qty)

278.40 (3000)

Open Interest

408,000

Open Int Change

45,000 (12.40%)

Average Price

280.39

Open Price

282.40

High Price

283.50

Low Price

277.20

Prev. Close

281.50

Market Lot

3000

Turnover (Rs. in lacs)

294.41

Contracts traded

35

Open Interest PCR

0.41

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture