S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
290.00 6.85 (2.42%)
Volume: 1,024,680 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

290.05

Vol: 53.82m

6.55

2.31%

Intraday Series

Loading

Bid Price (Qty)

290.05 (33000)

Offer Price (Qty)

290.10 (18000)

Open Interest

26,184,000

Open Int Change

-4,734,000 (-15.31%)

Average Price

286.88

Open Price

284.75

High Price

291.20

Low Price

283.65

Prev. Close

283.50

Market Lot

3000

Turnover (Rs. in lacs)

154,390.21

Contracts traded

17,939

Rollover%

72.26%

Rollover Cost

-1.90

Open Interest PCR

0.42

Prev Open Int PCR

0.38

29 Jun, 2017

May 25, 15:30

288.15

Vol: 50.66m

5.85

2.07%

Intraday Series

Bid Price (Qty)

288.15 (3000)

Offer Price (Qty)

288.25 (6000)

Open Interest

67,281,000

Open Int Change

14,610,000 (27.74%)

Average Price

285.85

Open Price

283.65

High Price

289.35

Low Price

282.65

Prev. Close

282.30

Market Lot

3000

Turnover (Rs. in lacs)

144,797.32

Contracts traded

16,885

Open Interest PCR

0.42

Prev Open Int PCR

0.38

27 Jul, 2017

May 25, 15:30

289.20

Vol: 621.00k

5.85

2.06%

Intraday Series

Bid Price (Qty)

288.65 (9000)

Offer Price (Qty)

289.50 (3000)

Open Interest

933,000

Open Int Change

57,000 (6.51%)

Average Price

287.14

Open Price

284.55

High Price

290.80

Low Price

284.00

Prev. Close

283.35

Market Lot

3000

Turnover (Rs. in lacs)

1,783.14

Contracts traded

207

Open Interest PCR

0.42

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture