S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
267.65 -4.65 (-1.71%)
Volume: 932,422 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

268.30

Vol: 31.39m

-4.60

-1.69%

Intraday Series

Loading

Bid Price (Qty)

268.60 (21000)

Offer Price (Qty)

268.70 (6000)

Open Interest

79,641,000

Open Int Change

-252,000 (-0.32%)

Average Price

269.53

Open Price

270.25

High Price

271.70

Low Price

267.60

Prev. Close

272.90

Market Lot

3000

Turnover (Rs. in lacs)

84,610.86

Contracts traded

10,464

Rollover%

10.27%

Rollover Cost

1.30

Open Interest PCR

0.42

Prev Open Int PCR

0.48

27 Apr, 2017

Mar 22, 20:43

269.60

Vol: 3.34m

-4.45

-1.62%

Intraday Series

Bid Price (Qty)

269.80 (6000)

Offer Price (Qty)

270.00 (12000)

Open Interest

8,691,000

Open Int Change

1,605,000 (22.65%)

Average Price

270.76

Open Price

271.95

High Price

272.90

Low Price

268.85

Prev. Close

274.05

Market Lot

3000

Turnover (Rs. in lacs)

9,040.68

Contracts traded

1,113

Open Interest PCR

0.42

Prev Open Int PCR

0.48

25 May, 2017

Mar 22, 20:43

270.05

Vol: 150.00k

-4.45

-1.62%

Intraday Series

Bid Price (Qty)

270.35 (6000)

Offer Price (Qty)

270.70 (12000)

Open Interest

423,000

Open Int Change

126,000 (42.42%)

Average Price

270.70

Open Price

272.45

High Price

272.45

Low Price

269.60

Prev. Close

274.50

Market Lot

3000

Turnover (Rs. in lacs)

406.05

Contracts traded

50

Open Interest PCR

0.42

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture