Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
116.75 0.70 (0.60%)
Volume: 284,066 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

117.30

Vol: 5.59m

0.55

0.47%

Intraday Series

Loading

Bid Price (Qty)

117.35 (5000)

Offer Price (Qty)

117.50 (10000)

Open Interest

10,420,000

Open Int Change

-125,000 (-1.19%)

Average Price

117.79

Open Price

116.75

High Price

119.50

Low Price

115.50

Prev. Close

116.75

Market Lot

5000

Turnover (Rs. in lacs)

6,578.57

Contracts traded

1,117

Rollover%

2.53%

Rollover Cost

0.50

Open Interest PCR

0.48

Prev Open Int PCR

0.51

30 Nov, 2017

Oct 18, 19:35

117.80

Vol: 270.00k

0.55

0.47%

Intraday Series

Bid Price (Qty)

117.75 (5000)

Offer Price (Qty)

118.45 (5000)

Open Interest

270,000

Open Int Change

55,000 (25.58%)

Average Price

118.23

Open Price

117.30

High Price

120.35

Low Price

116.30

Prev. Close

117.25

Market Lot

5000

Turnover (Rs. in lacs)

319.22

Contracts traded

54

Open Interest PCR

0.48

Prev Open Int PCR

0.51

28 Dec, 2017

Oct 18, 19:35

104.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

120.20 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

104.35

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites