S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
118.05 0.00 (0.00%)
Volume: 55,727 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

118.05

Vol: 1.36m

-0.45

-0.38%

Intraday Series

Loading

Bid Price (Qty)

117.90 (5000)

Offer Price (Qty)

118.10 (5000)

Open Interest

9,660,000

Open Int Change

-110,000 (-1.13%)

Average Price

119.24

Open Price

120.00

High Price

120.45

Low Price

117.30

Prev. Close

118.50

Market Lot

5000

Turnover (Rs. in lacs)

1,615.70

Contracts traded

271

Rollover%

1.63%

Rollover Cost

0.75

Open Interest PCR

0.33

Prev Open Int PCR

0.35

28 Sep, 2017

Aug 23, 13:41

118.80

Vol: 50.00k

-0.35

-0.29%

Intraday Series

Bid Price (Qty)

118.25 (10000)

Offer Price (Qty)

118.95 (5000)

Open Interest

160,000

Open Int Change

5,000 (3.23%)

Average Price

119.89

Open Price

119.80

High Price

120.80

Low Price

118.80

Prev. Close

119.15

Market Lot

5000

Turnover (Rs. in lacs)

59.95

Contracts traded

10

Open Interest PCR

0.33

Prev Open Int PCR

0.35

26 Oct, 2017

Aug 23, 13:21

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

114.35 (5000)

Offer Price (Qty)

121.95 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

121.10

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture