S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
99.85 1.25 (1.27%)
Volume: 276,063 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

100.10

Vol: 2.94m

0.75

0.75%

Intraday Series

Loading

Bid Price (Qty)

99.90 (5000)

Offer Price (Qty)

100.15 (5000)

Open Interest

12,845,000

Open Int Change

155,000 (1.22%)

Average Price

100.55

Open Price

101.25

High Price

101.90

Low Price

99.50

Prev. Close

99.35

Market Lot

5000

Turnover (Rs. in lacs)

2,956.17

Contracts traded

588

Rollover%

3.53%

Rollover Cost

0.90

Open Interest PCR

0.35

Prev Open Int PCR

0.34

28 Dec, 2017

Nov 17, 21:52

101.00

Vol: 105.00k

0.60

0.60%

Intraday Series

Bid Price (Qty)

100.40 (10000)

Offer Price (Qty)

101.15 (5000)

Open Interest

465,000

Open Int Change

55,000 (13.41%)

Average Price

101.25

Open Price

102.10

High Price

102.10

Low Price

100.20

Prev. Close

100.40

Market Lot

5000

Turnover (Rs. in lacs)

106.31

Contracts traded

21

Open Interest PCR

0.35

Prev Open Int PCR

0.34

25 Jan, 2018

Nov 17, 21:52

100.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

102.90 (10000)

Open Interest

5,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

100.10

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites