Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
114.30 -2.45 (-2.10%)
Volume: 51,515 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

114.95

Vol: 880.00k

-2.35

-2.00%

Intraday Series

Loading

Bid Price (Qty)

114.35 (5000)

Offer Price (Qty)

114.90 (5000)

Open Interest

10,310,000

Open Int Change

-110,000 (-1.06%)

Average Price

115.56

Open Price

117.05

High Price

117.85

Low Price

114.50

Prev. Close

117.30

Market Lot

5000

Turnover (Rs. in lacs)

1,016.93

Contracts traded

176

Rollover%

3.10%

Rollover Cost

0.75

Open Interest PCR

0.47

Prev Open Int PCR

0.48

30 Nov, 2017

Oct 19, 23:41

115.70

Vol: 85.00k

-2.10

-1.78%

Intraday Series

Bid Price (Qty)

115.25 (5000)

Offer Price (Qty)

115.80 (20000)

Open Interest

330,000

Open Int Change

60,000 (22.22%)

Average Price

116.55

Open Price

118.00

High Price

118.00

Low Price

115.25

Prev. Close

117.80

Market Lot

5000

Turnover (Rs. in lacs)

99.07

Contracts traded

17

Open Interest PCR

0.47

Prev Open Int PCR

0.48

28 Dec, 2017

Oct 19, 23:41

104.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

117.90 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

104.35

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites