Presents

Associate Sponsors

S&P BSE SENSEX
32656.75 72.40 (0.22%)
NIFTY 50
10210.35 -0.50 (-0.00%)
32.10 0.00 (0.00%)
Volume: 797,516 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 19:29

31.90

Vol: 17.37m

-0.30

-0.93%

Intraday Series

Loading

Bid Price (Qty)

31.90 (99423)

Offer Price (Qty)

31.95 (265128)

Open Interest

175,547,877

Open Int Change

-3,744,933 (-2.09%)

Average Price

32.14

Open Price

32.35

High Price

32.45

Low Price

31.75

Prev. Close

32.20

Market Lot

33141

Turnover (Rs. in lacs)

5,581.40

Contracts traded

524

Rollover%

6.35%

Rollover Cost

0.20

Open Interest PCR

0.62

Prev Open Int PCR

0.60

30 Nov, 2017

Oct 19, 19:30

32.10

Vol: 1.89m

-0.35

-1.08%

Intraday Series

Bid Price (Qty)

32.00 (66282)

Offer Price (Qty)

32.15 (66282)

Open Interest

11,433,645

Open Int Change

795,384 (7.48%)

Average Price

32.31

Open Price

32.60

High Price

32.60

Low Price

32.00

Prev. Close

32.45

Market Lot

33141

Turnover (Rs. in lacs)

610.35

Contracts traded

57

Open Interest PCR

0.62

Prev Open Int PCR

0.60

28 Dec, 2017

Oct 19, 19:30

32.50

Vol: 33.14k

0.00

0.00%

Intraday Series

Bid Price (Qty)

32.15 (33141)

Offer Price (Qty)

32.35 (66282)

Open Interest

463,974

Open Int Change

0 (0.00%)

Average Price

32.50

Open Price

32.50

High Price

32.50

Low Price

32.50

Prev. Close

32.50

Market Lot

33141

Turnover (Rs. in lacs)

10.77

Contracts traded

1

Open Interest PCR

0.62

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites