Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
32.10 0.00 (0.00%)
Volume: 797,516 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

32.05

Vol: 17.66m

-0.15

-0.47%

Intraday Series

Loading

Bid Price (Qty)

31.90 (99423)

Offer Price (Qty)

31.95 (265128)

Open Interest

175,282,749

Open Int Change

-4,010,061 (-2.24%)

Average Price

32.14

Open Price

32.35

High Price

32.45

Low Price

31.75

Prev. Close

32.20

Market Lot

33141

Turnover (Rs. in lacs)

5,677.26

Contracts traded

533

Rollover%

6.39%

Rollover Cost

0.20

Open Interest PCR

0.62

Prev Open Int PCR

0.60

30 Nov, 2017

Oct 19, 23:41

32.25

Vol: 1.89m

-0.20

-0.62%

Intraday Series

Bid Price (Qty)

32.00 (66282)

Offer Price (Qty)

32.15 (66282)

Open Interest

11,466,786

Open Int Change

828,525 (7.79%)

Average Price

32.31

Open Price

32.60

High Price

32.60

Low Price

32.00

Prev. Close

32.45

Market Lot

33141

Turnover (Rs. in lacs)

610.35

Contracts traded

57

Open Interest PCR

0.62

Prev Open Int PCR

0.60

28 Dec, 2017

Oct 19, 23:41

32.50

Vol: 33.14k

0.00

0.00%

Intraday Series

Bid Price (Qty)

32.15 (33141)

Offer Price (Qty)

32.35 (66282)

Open Interest

497,115

Open Int Change

33,141 (7.14%)

Average Price

32.50

Open Price

32.50

High Price

32.50

Low Price

32.50

Prev. Close

32.50

Market Lot

33141

Turnover (Rs. in lacs)

10.77

Contracts traded

1

Open Interest PCR

0.62

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites