S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
29.60 1.00 (3.50%)
Volume: 1,075,024 Jul 24, 2017 12:07 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:06

29.70

Vol: 46.66m

1.05

3.66%

Intraday Series

Loading

Bid Price (Qty)

29.65 (530256)

Offer Price (Qty)

29.70 (165705)

Open Interest

96,904,284

Open Int Change

861,666 (0.90%)

Average Price

29.38

Open Price

28.60

High Price

29.80

Low Price

28.55

Prev. Close

28.65

Market Lot

33141

Turnover (Rs. in lacs)

13,709.45

Contracts traded

1,408

Rollover%

15.25%

Rollover Cost

0.20

Open Interest PCR

0.42

Prev Open Int PCR

0.39

31 Aug, 2017

Jul 24, 12:05

29.90

Vol: 13.06m

1.05

3.64%

Intraday Series

Bid Price (Qty)

29.85 (66282)

Offer Price (Qty)

29.90 (33141)

Open Interest

16,835,628

Open Int Change

8,053,263 (91.70%)

Average Price

29.59

Open Price

28.80

High Price

30.00

Low Price

28.80

Prev. Close

28.85

Market Lot

33141

Turnover (Rs. in lacs)

3,863.73

Contracts traded

394

Open Interest PCR

0.42

Prev Open Int PCR

0.39

28 Sep, 2017

Jul 24, 12:05

30.00

Vol: 132.56k

1.10

3.81%

Intraday Series

Bid Price (Qty)

30.00 (99423)

Offer Price (Qty)

30.15 (165705)

Open Interest

596,538

Open Int Change

-33,141 (-5.26%)

Average Price

29.43

Open Price

29.15

High Price

30.00

Low Price

29.15

Prev. Close

28.90

Market Lot

33141

Turnover (Rs. in lacs)

39.01

Contracts traded

4

Open Interest PCR

0.42

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture