S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
25.70 1.10 (4.47%)
Volume: 5,613,008 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

25.90

Vol: 92.13m

1.10

4.44%

Intraday Series

Loading

Bid Price (Qty)

25.90 (33141)

Offer Price (Qty)

25.95 (231987)

Open Interest

112,579,977

Open Int Change

9,412,044 (9.12%)

Average Price

25.53

Open Price

24.75

High Price

26.20

Low Price

24.55

Prev. Close

24.80

Market Lot

33141

Turnover (Rs. in lacs)

23,521.29

Contracts traded

2,780

Rollover%

1.05%

Rollover Cost

0.05

Open Interest PCR

0.37

Prev Open Int PCR

0.34

29 Jun, 2017

Apr 28, 18:58

25.95

Vol: 1.09m

1.40

5.70%

Intraday Series

Bid Price (Qty)

25.85 (33141)

Offer Price (Qty)

26.00 (132564)

Open Interest

1,193,076

Open Int Change

1,027,371 (620.00%)

Average Price

25.67

Open Price

24.95

High Price

26.15

Low Price

24.95

Prev. Close

24.55

Market Lot

33141

Turnover (Rs. in lacs)

280.74

Contracts traded

33

Open Interest PCR

0.37

Prev Open Int PCR

0.34

27 Jul, 2017

Apr 28, 18:58

25.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

25.25 (33141)

Offer Price (Qty)

25.95 (33141)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

25.05

Market Lot

33141

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture