S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,188.10 12.05 (1.02%)
Volume: 13,351 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

1,195.95

Vol: 635.00k

20.30

1.73%

Intraday Series

Loading

Bid Price (Qty)

1193.30 (500)

Offer Price (Qty)

1195.00 (500)

Open Interest

986,000

Open Int Change

-2,500 (-0.25%)

Average Price

1194.60

Open Price

1189.55

High Price

1205.60

Low Price

1183.20

Prev. Close

1175.65

Market Lot

500

Turnover (Rs. in lacs)

7,585.71

Contracts traded

1,270

Rollover%

5.19%

Rollover Cost

8.45

Open Interest PCR

0.45

Prev Open Int PCR

0.42

28 Dec, 2017

Nov 17, 21:52

1,204.40

Vol: 17.00k

25.35

2.15%

Intraday Series

Bid Price (Qty)

1200.00 (500)

Offer Price (Qty)

1205.00 (1000)

Open Interest

54,000

Open Int Change

3,000 (5.88%)

Average Price

1200.01

Open Price

1204.95

High Price

1209.25

Low Price

1190.00

Prev. Close

1179.05

Market Lot

500

Turnover (Rs. in lacs)

204.00

Contracts traded

34

Open Interest PCR

0.45

Prev Open Int PCR

0.42

25 Jan, 2018

Nov 17, 21:52

1,277.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1188.10 (500)

Offer Price (Qty)

1216.55 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1277.30

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites