S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
1,322.10 -41.70 (-3.06%)
Volume: 33,367 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

1,322.15

Vol: 950.50k

-44.75

-3.27%

Intraday Series

Loading

Bid Price (Qty)

1330.55 (500)

Offer Price (Qty)

1334.70 (500)

Open Interest

566,500

Open Int Change

-54,000 (-8.70%)

Average Price

1312.43

Open Price

1368.65

High Price

1373.60

Low Price

1285.70

Prev. Close

1366.90

Market Lot

500

Turnover (Rs. in lacs)

12,474.65

Contracts traded

1,901

Rollover%

19.30%

Rollover Cost

7.05

Open Interest PCR

0.36

Prev Open Int PCR

0.53

26 Oct, 2017

Sep 25, 19:59

1,329.20

Vol: 339.50k

-45.00

-3.27%

Intraday Series

Bid Price (Qty)

1337.00 (1000)

Offer Price (Qty)

1342.00 (1000)

Open Interest

135,500

Open Int Change

-4,500 (-3.21%)

Average Price

1313.18

Open Price

1357.85

High Price

1357.85

Low Price

1294.25

Prev. Close

1374.20

Market Lot

500

Turnover (Rs. in lacs)

4,458.25

Contracts traded

679

Open Interest PCR

0.36

Prev Open Int PCR

0.53

30 Nov, 2017

Sep 25, 19:59

1,305.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1242.55 (1000)

Offer Price (Qty)

1357.65 (4000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1305.30

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.36

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites