S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
972.60 14.05 (1.47%)
Volume: 11,894 Aug 23, 2017 1:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:42

971.00

Vol: 851.40k

12.95

1.35%

Intraday Series

Loading

Bid Price (Qty)

970.85 (1200)

Offer Price (Qty)

972.00 (600)

Open Interest

4,910,400

Open Int Change

-143,400 (-2.84%)

Average Price

970.03

Open Price

959.85

High Price

978.95

Low Price

959.40

Prev. Close

958.05

Market Lot

600

Turnover (Rs. in lacs)

8,258.84

Contracts traded

1,419

Rollover%

1.66%

Rollover Cost

12.40

Open Interest PCR

0.60

Prev Open Int PCR

0.62

28 Sep, 2017

Aug 23, 13:42

983.40

Vol: 30.60k

20.90

2.17%

Intraday Series

Bid Price (Qty)

975.90 (600)

Offer Price (Qty)

978.55 (1800)

Open Interest

82,200

Open Int Change

13,800 (20.18%)

Average Price

973.91

Open Price

968.55

High Price

983.40

Low Price

968.55

Prev. Close

962.50

Market Lot

600

Turnover (Rs. in lacs)

298.02

Contracts traded

51

Open Interest PCR

0.60

Prev Open Int PCR

0.62

26 Oct, 2017

Aug 23, 13:40

990.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

940.00 (600)

Offer Price (Qty)

991.95 (600)

Open Interest

600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

990.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture