S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
963.10 17.60 (1.86%)
Volume: 19,572 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

963.45

Vol: 1.86m

18.35

1.94%

Intraday Series

Loading

Bid Price (Qty)

963.50 (3000)

Offer Price (Qty)

963.75 (7800)

Open Interest

1,329,000

Open Int Change

-39,000 (-2.85%)

Average Price

953.20

Open Price

940.15

High Price

965.00

Low Price

940.15

Prev. Close

945.10

Market Lot

600

Turnover (Rs. in lacs)

17,752.40

Contracts traded

3,104

Rollover%

65.55%

Rollover Cost

0.90

Open Interest PCR

0.36

Prev Open Int PCR

0.39

29 Jun, 2017

May 25, 15:30

964.35

Vol: 1.80m

21.55

2.29%

Intraday Series

Bid Price (Qty)

965.00 (600)

Offer Price (Qty)

965.80 (600)

Open Interest

2,523,000

Open Int Change

972,600 (62.73%)

Average Price

954.22

Open Price

945.85

High Price

972.75

Low Price

944.05

Prev. Close

942.80

Market Lot

600

Turnover (Rs. in lacs)

17,164.51

Contracts traded

2,998

Open Interest PCR

0.36

Prev Open Int PCR

0.39

27 Jul, 2017

May 25, 15:30

972.55

Vol: 8.40k

25.55

2.70%

Intraday Series

Bid Price (Qty)

954.00 (600)

Offer Price (Qty)

974.50 (600)

Open Interest

6,000

Open Int Change

4,200 (233.33%)

Average Price

963.08

Open Price

953.30

High Price

975.65

Low Price

953.30

Prev. Close

947.00

Market Lot

600

Turnover (Rs. in lacs)

80.90

Contracts traded

14

Open Interest PCR

0.36

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture