S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,032.80 -14.60 (-1.39%)
Volume: 15,105 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,034.05

Vol: 723.60k

-16.05

-1.53%

Intraday Series

Loading

Bid Price (Qty)

1030.00 (1800)

Offer Price (Qty)

1030.95 (600)

Open Interest

2,616,000

Open Int Change

68,400 (2.68%)

Average Price

1036.02

Open Price

1037.65

High Price

1044.00

Low Price

1028.45

Prev. Close

1050.10

Market Lot

600

Turnover (Rs. in lacs)

7,496.64

Contracts traded

1,206

Rollover%

2.74%

Rollover Cost

5.00

Open Interest PCR

0.74

Prev Open Int PCR

0.68

27 Apr, 2017

Mar 22, 20:43

1,039.05

Vol: 61.80k

-16.05

-1.52%

Intraday Series

Bid Price (Qty)

1035.05 (600)

Offer Price (Qty)

1036.45 (1200)

Open Interest

70,800

Open Int Change

28,800 (68.57%)

Average Price

1041.47

Open Price

1038.50

High Price

1048.30

Low Price

1036.00

Prev. Close

1055.10

Market Lot

600

Turnover (Rs. in lacs)

643.63

Contracts traded

103

Open Interest PCR

0.74

Prev Open Int PCR

0.68

25 May, 2017

Mar 22, 20:43

1,060.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1030.35 (600)

Offer Price (Qty)

1045.85 (600)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1060.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.74

Prev Open Int PCR

0.68

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture