S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,295.00 67.70 (5.52%)
Volume: 120,769 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

1,303.35

Vol: 3.62m

68.85

5.58%

Intraday Series

Loading

Bid Price (Qty)

1298.05 (600)

Offer Price (Qty)

1299.00 (600)

Open Interest

3,061,800

Open Int Change

13,200 (0.43%)

Average Price

1296.87

Open Price

1255.00

High Price

1317.00

Low Price

1255.00

Prev. Close

1234.50

Market Lot

600

Turnover (Rs. in lacs)

47,006.35

Contracts traded

6,041

Rollover%

2.56%

Rollover Cost

4.15

Open Interest PCR

0.37

Prev Open Int PCR

0.49

28 Dec, 2017

Nov 17, 21:52

1,307.50

Vol: 69.00k

67.40

5.44%

Intraday Series

Bid Price (Qty)

1301.30 (600)

Offer Price (Qty)

1306.85 (1200)

Open Interest

79,200

Open Int Change

22,800 (40.43%)

Average Price

1302.71

Open Price

1278.00

High Price

1319.00

Low Price

1273.00

Prev. Close

1240.10

Market Lot

600

Turnover (Rs. in lacs)

898.87

Contracts traded

115

Open Interest PCR

0.37

Prev Open Int PCR

0.49

25 Jan, 2018

Nov 17, 21:52

1,298.85

Vol: 1.20k

162.20

14.27%

Intraday Series

Bid Price (Qty)

1298.65 (600)

Offer Price (Qty)

1319.05 (1200)

Open Interest

1,200

Open Int Change

1,200 (0.00%)

Average Price

1305.22

Open Price

1311.60

High Price

1311.60

Low Price

1298.85

Prev. Close

1136.65

Market Lot

600

Turnover (Rs. in lacs)

15.66

Contracts traded

2

Open Interest PCR

0.37

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites