S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
959.25 -11.40 (-1.17%)
Volume: 32,976 Aug 21, 2017 3:46 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

961.95

Vol: 1.17m

-10.05

-1.03%

Intraday Series

Loading

Bid Price (Qty)

960.00 (600)

Offer Price (Qty)

962.00 (600)

Open Interest

5,143,800

Open Int Change

43,800 (0.86%)

Average Price

974.42

Open Price

977.60

High Price

987.90

Low Price

951.90

Prev. Close

972.00

Market Lot

600

Turnover (Rs. in lacs)

11,412.41

Contracts traded

1,952

Rollover%

1.03%

Rollover Cost

5.05

Open Interest PCR

0.65

Prev Open Int PCR

0.65

28 Sep, 2017

Aug 21, 15:30

967.00

Vol: 36.00k

-11.00

-1.12%

Intraday Series

Bid Price (Qty)

964.05 (600)

Offer Price (Qty)

967.85 (600)

Open Interest

52,800

Open Int Change

8,400 (18.92%)

Average Price

976.69

Open Price

975.00

High Price

991.70

Low Price

958.00

Prev. Close

978.00

Market Lot

600

Turnover (Rs. in lacs)

351.61

Contracts traded

60

Open Interest PCR

0.65

Prev Open Int PCR

0.65

26 Oct, 2017

Aug 21, 15:30

990.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

942.00 (1200)

Offer Price (Qty)

981.70 (2400)

Open Interest

600

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

990.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.65

Prev Open Int PCR

0.65

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture