S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
163.20 -2.65 (-1.60%)
Volume: 782,891 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

163.65

Vol: 20.82m

-2.75

-1.65%

Intraday Series

Loading

Bid Price (Qty)

163.20 (6000)

Offer Price (Qty)

163.50 (24000)

Open Interest

36,078,000

Open Int Change

-3,384,000 (-8.58%)

Average Price

164.42

Open Price

164.45

High Price

167.30

Low Price

162.15

Prev. Close

166.40

Market Lot

6000

Turnover (Rs. in lacs)

34,232.24

Contracts traded

3,470

Rollover%

12.01%

Rollover Cost

0.70

Open Interest PCR

0.48

Prev Open Int PCR

0.51

26 Oct, 2017

Sep 22, 20:29

164.35

Vol: 3.54m

-3.00

-1.79%

Intraday Series

Bid Price (Qty)

164.10 (6000)

Offer Price (Qty)

164.25 (18000)

Open Interest

4,836,000

Open Int Change

942,000 (24.19%)

Average Price

165.23

Open Price

165.35

High Price

168.05

Low Price

163.00

Prev. Close

167.35

Market Lot

6000

Turnover (Rs. in lacs)

5,849.14

Contracts traded

590

Open Interest PCR

0.48

Prev Open Int PCR

0.51

30 Nov, 2017

Sep 22, 20:29

165.35

Vol: 36.00k

-3.65

-2.16%

Intraday Series

Bid Price (Qty)

164.30 (24000)

Offer Price (Qty)

165.10 (6000)

Open Interest

90,000

Open Int Change

24,000 (36.36%)

Average Price

164.75

Open Price

165.60

High Price

165.60

Low Price

163.90

Prev. Close

169.00

Market Lot

6000

Turnover (Rs. in lacs)

59.31

Contracts traded

6

Open Interest PCR

0.48

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites