S&P BSE SENSEX
33588.08 26.53 (0.08%)
NIFTY 50
10348.75 6.45 (0.06%)
620.80 2.15 (0.35%)
Volume: 5,186 Nov 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 19:47

623.40

Vol: 198.80k

3.35

0.54%

Intraday Series

Loading

Bid Price (Qty)

623.05 (700)

Offer Price (Qty)

624.75 (700)

Open Interest

941,500

Open Int Change

-28,000 (-2.89%)

Average Price

624.47

Open Price

620.95

High Price

633.00

Low Price

616.30

Prev. Close

620.05

Market Lot

700

Turnover (Rs. in lacs)

1,241.45

Contracts traded

284

Rollover%

5.41%

Rollover Cost

4.15

Open Interest PCR

1.08

Prev Open Int PCR

0.91

28 Dec, 2017

Nov 23, 19:47

627.55

Vol: 16.80k

3.75

0.60%

Intraday Series

Bid Price (Qty)

625.30 (700)

Offer Price (Qty)

628.45 (700)

Open Interest

53,900

Open Int Change

6,300 (13.24%)

Average Price

627.37

Open Price

627.35

High Price

635.00

Low Price

620.85

Prev. Close

623.80

Market Lot

700

Turnover (Rs. in lacs)

105.40

Contracts traded

24

Open Interest PCR

1.08

Prev Open Int PCR

0.91

25 Jan, 2018

Nov 23, 19:47

627.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

639.15 (1800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

627.85

Market Lot

700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.08

Prev Open Int PCR

0.91

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites