S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
42.70 0.40 (0.95%)
Volume: 511,383 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

42.70

Vol: 17.71m

0.30

0.71%

Intraday Series

Loading

Bid Price (Qty)

42.55 (36000)

Offer Price (Qty)

42.60 (24000)

Open Interest

32,868,000

Open Int Change

-6,744,000 (-17.03%)

Average Price

42.57

Open Price

42.35

High Price

42.90

Low Price

42.10

Prev. Close

42.40

Market Lot

12000

Turnover (Rs. in lacs)

7,540.00

Contracts traded

1,476

Rollover%

47.85%

Rollover Cost

0.25

Open Interest PCR

0.36

Prev Open Int PCR

0.34

26 Oct, 2017

Sep 26, 19:54

42.95

Vol: 13.57m

0.35

0.82%

Intraday Series

Bid Price (Qty)

42.80 (48000)

Offer Price (Qty)

42.85 (24000)

Open Interest

29,496,000

Open Int Change

9,348,000 (46.40%)

Average Price

42.80

Open Price

42.55

High Price

43.15

Low Price

42.35

Prev. Close

42.60

Market Lot

12000

Turnover (Rs. in lacs)

5,808.82

Contracts traded

1,131

Open Interest PCR

0.36

Prev Open Int PCR

0.34

30 Nov, 2017

Sep 26, 19:54

43.25

Vol: 240.00k

0.45

1.05%

Intraday Series

Bid Price (Qty)

43.05 (12000)

Offer Price (Qty)

43.25 (24000)

Open Interest

660,000

Open Int Change

204,000 (44.74%)

Average Price

43.07

Open Price

43.00

High Price

43.30

Low Price

42.75

Prev. Close

42.80

Market Lot

12000

Turnover (Rs. in lacs)

103.37

Contracts traded

20

Open Interest PCR

0.36

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites