Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
51.05 -0.05 (-0.10%)
Volume: 112,202 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

51.20

Vol: 927.00k

-0.35

-0.68%

Intraday Series

Loading

Bid Price (Qty)

51.20 (9000)

Offer Price (Qty)

51.25 (9000)

Open Interest

12,411,000

Open Int Change

9,000 (0.07%)

Average Price

51.24

Open Price

51.25

High Price

51.70

Low Price

50.80

Prev. Close

51.55

Market Lot

9000

Turnover (Rs. in lacs)

474.99

Contracts traded

103

Rollover%

3.50%

Rollover Cost

0.20

Open Interest PCR

0.44

Prev Open Int PCR

0.44

30 Nov, 2017

Oct 18, 19:35

51.40

Vol: 135.00k

-0.35

-0.68%

Intraday Series

Bid Price (Qty)

51.30 (18000)

Offer Price (Qty)

51.65 (18000)

Open Interest

441,000

Open Int Change

108,000 (32.43%)

Average Price

51.47

Open Price

52.10

High Price

52.10

Low Price

51.35

Prev. Close

51.75

Market Lot

9000

Turnover (Rs. in lacs)

69.48

Contracts traded

15

Open Interest PCR

0.44

Prev Open Int PCR

0.44

28 Dec, 2017

Oct 18, 19:35

53.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

54.00 (9000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

53.50

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites