S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
53.95 0.90 (1.70%)
Volume: 199,011 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

53.85

Vol: 4.36m

0.65

1.22%

Intraday Series

Loading

Bid Price (Qty)

53.70 (9000)

Offer Price (Qty)

53.90 (9000)

Open Interest

8,910,000

Open Int Change

-1,242,000 (-12.23%)

Average Price

53.94

Open Price

53.35

High Price

55.15

Low Price

53.10

Prev. Close

53.20

Market Lot

9000

Turnover (Rs. in lacs)

2,349.63

Contracts traded

484

Rollover%

37.97%

Rollover Cost

0.30

Open Interest PCR

0.31

Prev Open Int PCR

0.28

26 Oct, 2017

Sep 26, 19:54

54.15

Vol: 2.78m

0.75

1.40%

Intraday Series

Bid Price (Qty)

54.00 (18000)

Offer Price (Qty)

54.15 (18000)

Open Interest

5,445,000

Open Int Change

1,728,000 (46.49%)

Average Price

54.09

Open Price

53.25

High Price

55.10

Low Price

53.25

Prev. Close

53.40

Market Lot

9000

Turnover (Rs. in lacs)

1,504.24

Contracts traded

309

Open Interest PCR

0.31

Prev Open Int PCR

0.28

30 Nov, 2017

Sep 26, 19:54

56.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

53.55 (18000)

Offer Price (Qty)

54.65 (18000)

Open Interest

9,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

56.05

Market Lot

9000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.31

Prev Open Int PCR

0.28

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites