S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
909.70 7.25 (0.80%)
Volume: 443,239 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

913.05

Vol: 12.55m

6.90

0.76%

Intraday Series

Loading

Bid Price (Qty)

913.00 (15000)

Offer Price (Qty)

913.15 (3000)

Open Interest

43,845,000

Open Int Change

-1,274,000 (-2.82%)

Average Price

918.38

Open Price

918.00

High Price

926.45

Low Price

910.50

Prev. Close

906.15

Market Lot

1000

Turnover (Rs. in lacs)

115,247.51

Contracts traded

12,549

Rollover%

4.25%

Rollover Cost

4.35

Open Interest PCR

0.45

Prev Open Int PCR

0.44

28 Dec, 2017

Nov 17, 21:52

917.40

Vol: 838.00k

7.15

0.79%

Intraday Series

Bid Price (Qty)

917.30 (1000)

Offer Price (Qty)

917.80 (1000)

Open Interest

1,796,000

Open Int Change

103,000 (6.08%)

Average Price

922.96

Open Price

923.20

High Price

942.00

Low Price

915.10

Prev. Close

910.25

Market Lot

1000

Turnover (Rs. in lacs)

7,734.40

Contracts traded

838

Open Interest PCR

0.45

Prev Open Int PCR

0.44

25 Jan, 2018

Nov 17, 21:52

922.10

Vol: 34.00k

7.30

0.80%

Intraday Series

Bid Price (Qty)

921.35 (3000)

Offer Price (Qty)

923.15 (2000)

Open Interest

148,000

Open Int Change

-2,000 (-1.33%)

Average Price

926.49

Open Price

919.95

High Price

934.90

Low Price

919.95

Prev. Close

914.80

Market Lot

1000

Turnover (Rs. in lacs)

315.01

Contracts traded

34

Open Interest PCR

0.45

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites