Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
913.75 39.50 (4.52%)
Volume: 1,010,077 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

916.70

Vol: 37.99m

39.40

4.49%

Intraday Series

Loading

Bid Price (Qty)

918.60 (6000)

Offer Price (Qty)

918.80 (1000)

Open Interest

34,968,000

Open Int Change

-672,000 (-1.89%)

Average Price

902.71

Open Price

871.55

High Price

919.70

Low Price

871.55

Prev. Close

877.30

Market Lot

1000

Turnover (Rs. in lacs)

342,948.56

Contracts traded

37,991

Rollover%

14.75%

Rollover Cost

4.75

Open Interest PCR

0.81

Prev Open Int PCR

0.45

30 Nov, 2017

Oct 18, 19:35

921.45

Vol: 3.85m

39.65

4.50%

Intraday Series

Bid Price (Qty)

923.50 (1000)

Offer Price (Qty)

924.00 (1000)

Open Interest

5,874,000

Open Int Change

1,404,000 (31.41%)

Average Price

908.47

Open Price

882.95

High Price

924.00

Low Price

882.45

Prev. Close

881.80

Market Lot

1000

Turnover (Rs. in lacs)

34,948.84

Contracts traded

3,847

Open Interest PCR

0.81

Prev Open Int PCR

0.45

28 Dec, 2017

Oct 18, 19:35

926.05

Vol: 180.00k

39.70

4.48%

Intraday Series

Bid Price (Qty)

926.85 (3000)

Offer Price (Qty)

928.10 (1000)

Open Interest

177,000

Open Int Change

63,000 (55.26%)

Average Price

912.86

Open Price

888.70

High Price

929.85

Low Price

888.00

Prev. Close

886.35

Market Lot

1000

Turnover (Rs. in lacs)

1,643.15

Contracts traded

180

Open Interest PCR

0.81

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites