S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
819.20 -1.25 (-0.15%)
Volume: 459,787 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

820.05

Vol: 14.21m

-2.20

-0.27%

Intraday Series

Loading

Bid Price (Qty)

819.55 (7000)

Offer Price (Qty)

819.85 (2000)

Open Interest

26,450,000

Open Int Change

-4,611,000 (-14.84%)

Average Price

819.96

Open Price

825.00

High Price

827.65

Low Price

813.30

Prev. Close

822.25

Market Lot

1000

Turnover (Rs. in lacs)

116,483.52

Contracts traded

14,206

Rollover%

34.38%

Rollover Cost

3.40

Open Interest PCR

0.55

Prev Open Int PCR

0.56

26 Oct, 2017

Sep 26, 19:54

823.45

Vol: 7.74m

-2.55

-0.31%

Intraday Series

Bid Price (Qty)

823.05 (1000)

Offer Price (Qty)

823.65 (2000)

Open Interest

13,566,000

Open Int Change

5,057,000 (59.43%)

Average Price

823.49

Open Price

824.55

High Price

831.65

Low Price

817.00

Prev. Close

826.00

Market Lot

1000

Turnover (Rs. in lacs)

63,721.66

Contracts traded

7,738

Open Interest PCR

0.55

Prev Open Int PCR

0.56

30 Nov, 2017

Sep 26, 19:54

828.15

Vol: 60.00k

-1.60

-0.19%

Intraday Series

Bid Price (Qty)

826.90 (1000)

Offer Price (Qty)

827.95 (2000)

Open Interest

292,000

Open Int Change

29,000 (11.03%)

Average Price

828.06

Open Price

832.80

High Price

834.30

Low Price

822.60

Prev. Close

829.75

Market Lot

1000

Turnover (Rs. in lacs)

496.84

Contracts traded

60

Open Interest PCR

0.55

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites