S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
1,575.40 9.35 (0.60%)
Volume: 142,815 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

1,576.30

Vol: 6.00m

8.10

0.52%

Intraday Series

Loading

Bid Price (Qty)

1576.00 (3000)

Offer Price (Qty)

1576.90 (500)

Open Interest

13,710,000

Open Int Change

-335,000 (-2.39%)

Average Price

1569.20

Open Price

1561.35

High Price

1578.70

Low Price

1556.00

Prev. Close

1568.20

Market Lot

500

Turnover (Rs. in lacs)

94,175.54

Contracts traded

12,003

Rollover%

8.63%

Rollover Cost

5.50

Open Interest PCR

0.48

Prev Open Int PCR

0.47

28 Sep, 2017

Aug 18, 18:37

1,581.80

Vol: 288.00k

8.45

0.54%

Intraday Series

Bid Price (Qty)

1581.15 (1500)

Offer Price (Qty)

1582.00 (500)

Open Interest

1,268,500

Open Int Change

78,500 (6.60%)

Average Price

1575.13

Open Price

1563.35

High Price

1582.90

Low Price

1562.65

Prev. Close

1573.35

Market Lot

500

Turnover (Rs. in lacs)

4,536.37

Contracts traded

576

Open Interest PCR

0.48

Prev Open Int PCR

0.47

26 Oct, 2017

Aug 18, 18:37

1,579.95

Vol: 3.50k

1.65

0.10%

Intraday Series

Bid Price (Qty)

1581.85 (1500)

Offer Price (Qty)

1589.85 (500)

Open Interest

26,500

Open Int Change

500 (1.92%)

Average Price

1578.80

Open Price

1574.35

High Price

1581.30

Low Price

1574.35

Prev. Close

1578.30

Market Lot

500

Turnover (Rs. in lacs)

55.26

Contracts traded

7

Open Interest PCR

0.48

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture