S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
950.25 5.10 (0.54%)
Volume: 254,921 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:01

952.70

Vol: 8.71m

5.75

0.61%

Intraday Series

Loading

Bid Price (Qty)

952.60 (2000)

Offer Price (Qty)

952.85 (2000)

Open Interest

39,246,000

Open Int Change

678,000 (1.76%)

Average Price

952.90

Open Price

952.05

High Price

958.75

Low Price

947.65

Prev. Close

946.95

Market Lot

1000

Turnover (Rs. in lacs)

82,959.47

Contracts traded

8,706

Rollover%

13.48%

Rollover Cost

4.30

Open Interest PCR

0.60

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 24, 13:00

957.00

Vol: 1.85m

6.40

0.67%

Intraday Series

Bid Price (Qty)

956.70 (2000)

Offer Price (Qty)

957.10 (1000)

Open Interest

5,910,000

Open Int Change

948,000 (19.11%)

Average Price

956.72

Open Price

953.60

High Price

962.55

Low Price

952.00

Prev. Close

950.60

Market Lot

1000

Turnover (Rs. in lacs)

17,689.75

Contracts traded

1,849

Open Interest PCR

0.60

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 24, 13:00

962.30

Vol: 61.00k

6.60

0.69%

Intraday Series

Bid Price (Qty)

960.25 (2000)

Offer Price (Qty)

961.35 (2000)

Open Interest

207,000

Open Int Change

23,000 (12.50%)

Average Price

961.54

Open Price

961.20

High Price

966.00

Low Price

956.65

Prev. Close

955.70

Market Lot

1000

Turnover (Rs. in lacs)

586.54

Contracts traded

61

Open Interest PCR

0.60

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites