Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
910.35 -3.40 (-0.37%)
Volume: 278,563 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

908.15

Vol: 9.11m

-8.55

-0.93%

Intraday Series

Loading

Bid Price (Qty)

903.40 (1000)

Offer Price (Qty)

903.80 (1000)

Open Interest

34,261,000

Open Int Change

-707,000 (-2.02%)

Average Price

913.44

Open Price

915.00

High Price

921.55

Low Price

903.35

Prev. Close

916.70

Market Lot

1000

Turnover (Rs. in lacs)

83,196.12

Contracts traded

9,108

Rollover%

15.43%

Rollover Cost

4.95

Open Interest PCR

0.77

Prev Open Int PCR

0.81

30 Nov, 2017

Oct 19, 23:41

913.10

Vol: 800.00k

-8.35

-0.91%

Intraday Series

Bid Price (Qty)

908.55 (2000)

Offer Price (Qty)

908.95 (2000)

Open Interest

6,067,000

Open Int Change

193,000 (3.29%)

Average Price

917.00

Open Price

921.00

High Price

927.00

Low Price

908.05

Prev. Close

921.45

Market Lot

1000

Turnover (Rs. in lacs)

7,336.00

Contracts traded

800

Open Interest PCR

0.77

Prev Open Int PCR

0.81

28 Dec, 2017

Oct 19, 23:41

917.20

Vol: 84.00k

-8.85

-0.96%

Intraday Series

Bid Price (Qty)

912.60 (2000)

Offer Price (Qty)

915.10 (6000)

Open Interest

186,000

Open Int Change

9,000 (5.08%)

Average Price

920.21

Open Price

926.00

High Price

929.60

Low Price

911.25

Prev. Close

926.05

Market Lot

1000

Turnover (Rs. in lacs)

772.98

Contracts traded

84

Open Interest PCR

0.77

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites