S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
1,621.95 35.75 (2.25%)
Volume: 565,702 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:09

1,618.65

Vol: 14.82m

31.10

1.96%

Intraday Series

Loading

Bid Price (Qty)

1618.60 (500)

Offer Price (Qty)

1619.00 (1000)

Open Interest

13,763,500

Open Int Change

1,250,000 (9.99%)

Average Price

1609.95

Open Price

1603.15

High Price

1624.00

Low Price

1583.30

Prev. Close

1587.55

Market Lot

500

Turnover (Rs. in lacs)

238,514.09

Contracts traded

29,630

Rollover%

23.59%

Rollover Cost

8.30

Open Interest PCR

0.91

Prev Open Int PCR

0.77

31 Aug, 2017

Jul 24, 12:09

1,626.95

Vol: 2.48m

31.45

1.97%

Intraday Series

Bid Price (Qty)

1626.50 (500)

Offer Price (Qty)

1626.85 (500)

Open Interest

4,120,500

Open Int Change

801,500 (24.15%)

Average Price

1621.39

Open Price

1603.60

High Price

1632.00

Low Price

1593.50

Prev. Close

1595.50

Market Lot

500

Turnover (Rs. in lacs)

40,259.11

Contracts traded

4,966

Open Interest PCR

0.91

Prev Open Int PCR

0.77

28 Sep, 2017

Jul 24, 12:09

1,636.50

Vol: 43.00k

35.55

2.22%

Intraday Series

Bid Price (Qty)

1631.10 (500)

Offer Price (Qty)

1633.20 (1000)

Open Interest

128,500

Open Int Change

12,000 (10.30%)

Average Price

1626.56

Open Price

1607.40

High Price

1637.00

Low Price

1607.40

Prev. Close

1600.95

Market Lot

500

Turnover (Rs. in lacs)

699.42

Contracts traded

86

Open Interest PCR

0.91

Prev Open Int PCR

0.77

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture