S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
1,394.80 -13.25 (-0.94%)
Volume: 382,297 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

1,399.55

Vol: 6.74m

-6.45

-0.46%

Intraday Series

Loading

Bid Price (Qty)

1398.65 (500)

Offer Price (Qty)

1399.20 (500)

Open Interest

13,292,500

Open Int Change

459,500 (3.58%)

Average Price

1405.57

Open Price

1404.90

High Price

1419.40

Low Price

1393.80

Prev. Close

1406.00

Market Lot

500

Turnover (Rs. in lacs)

94,784.61

Contracts traded

13,487

Rollover%

1.40%

Rollover Cost

3.70

Open Interest PCR

0.45

Prev Open Int PCR

0.43

29 Jun, 2017

Apr 28, 18:58

1,403.25

Vol: 80.00k

-6.30

-0.45%

Intraday Series

Bid Price (Qty)

1402.50 (500)

Offer Price (Qty)

1403.10 (500)

Open Interest

187,500

Open Int Change

17,500 (10.29%)

Average Price

1407.16

Open Price

1409.50

High Price

1422.95

Low Price

1400.00

Prev. Close

1409.55

Market Lot

500

Turnover (Rs. in lacs)

1,125.73

Contracts traded

160

Open Interest PCR

0.45

Prev Open Int PCR

0.43

27 Jul, 2017

Apr 28, 18:58

1,407.05

Vol: 1.50k

-25.70

-1.79%

Intraday Series

Bid Price (Qty)

1406.60 (500)

Offer Price (Qty)

1412.25 (1500)

Open Interest

1,000

Open Int Change

1,000 (0.00%)

Average Price

1414.61

Open Price

1419.45

High Price

1419.45

Low Price

1407.05

Prev. Close

1432.75

Market Lot

500

Turnover (Rs. in lacs)

21.22

Contracts traded

3

Open Interest PCR

0.45

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture