S&P BSE SENSEX
31109.28 81.07 (0.26%)
NIFTY 50
9604.90 9.80 (0.10%)
1,356.55 20.75 (1.55%)
Volume: 452,793 May 29, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 29, 20:46

1,353.50

Vol: 9.29m

14.85

1.11%

Intraday Series

Loading

Bid Price (Qty)

1352.65 (1000)

Offer Price (Qty)

1352.70 (500)

Open Interest

16,055,500

Open Int Change

-828,000 (-4.90%)

Average Price

1352.78

Open Price

1338.45

High Price

1363.00

Low Price

1338.00

Prev. Close

1338.65

Market Lot

500

Turnover (Rs. in lacs)

125,680.03

Contracts traded

18,581

Rollover%

1.30%

Rollover Cost

4.65

Open Interest PCR

0.64

Prev Open Int PCR

0.46

27 Jul, 2017

May 29, 20:46

1,358.15

Vol: 96.00k

16.05

1.20%

Intraday Series

Bid Price (Qty)

1355.75 (500)

Offer Price (Qty)

1357.95 (500)

Open Interest

209,000

Open Int Change

16,500 (8.57%)

Average Price

1356.98

Open Price

1344.25

High Price

1366.00

Low Price

1344.25

Prev. Close

1342.10

Market Lot

500

Turnover (Rs. in lacs)

1,302.70

Contracts traded

192

Open Interest PCR

0.64

Prev Open Int PCR

0.46

31 Aug, 2017

May 29, 20:46

1,362.00

Vol: 2.50k

36.40

2.75%

Intraday Series

Bid Price (Qty)

1359.00 (500)

Offer Price (Qty)

1364.85 (1000)

Open Interest

2,500

Open Int Change

2,500 (0.00%)

Average Price

1362.76

Open Price

1363.00

High Price

1363.50

Low Price

1362.00

Prev. Close

1325.60

Market Lot

500

Turnover (Rs. in lacs)

34.07

Contracts traded

5

Open Interest PCR

0.64

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture