S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
817.50 -23.80 (-2.83%)
Volume: 447,324 Sep 22, 2017 3:57 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

820.20

Vol: 13.22m

-24.45

-2.89%

Intraday Series

Loading

Bid Price (Qty)

819.20 (1000)

Offer Price (Qty)

819.25 (1000)

Open Interest

34,615,000

Open Int Change

-2,344,000 (-6.34%)

Average Price

827.86

Open Price

839.80

High Price

840.75

Low Price

816.35

Prev. Close

844.65

Market Lot

1000

Turnover (Rs. in lacs)

109,434.81

Contracts traded

13,219

Rollover%

14.23%

Rollover Cost

4.20

Open Interest PCR

0.55

Prev Open Int PCR

0.60

26 Oct, 2017

Sep 22, 20:29

824.40

Vol: 3.90m

-23.75

-2.80%

Intraday Series

Bid Price (Qty)

822.30 (1000)

Offer Price (Qty)

822.90 (1000)

Open Interest

5,498,000

Open Int Change

1,665,000 (43.44%)

Average Price

831.28

Open Price

848.05

High Price

848.05

Low Price

820.10

Prev. Close

848.15

Market Lot

1000

Turnover (Rs. in lacs)

32,419.92

Contracts traded

3,900

Open Interest PCR

0.55

Prev Open Int PCR

0.60

30 Nov, 2017

Sep 22, 20:29

830.65

Vol: 66.00k

-20.80

-2.44%

Intraday Series

Bid Price (Qty)

825.70 (2000)

Offer Price (Qty)

826.60 (2000)

Open Interest

247,000

Open Int Change

26,000 (11.76%)

Average Price

833.77

Open Price

845.00

High Price

845.00

Low Price

824.80

Prev. Close

851.45

Market Lot

1000

Turnover (Rs. in lacs)

550.29

Contracts traded

66

Open Interest PCR

0.55

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites