S&P BSE SENSEX
33478.35 118.45 (0.36%)
NIFTY 50
10326.90 28.15 (0.27%)
932.40 13.55 (1.47%)
Volume: 477,835 Nov 21, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 22, 08:45

934.30

Vol: 14.08m

11.70

1.27%

Intraday Series

Loading

Bid Price (Qty)

934.55 (1000)

Offer Price (Qty)

934.85 (1000)

Open Interest

41,529,000

Open Int Change

0 (0.00%)

Average Price

935.94

Open Price

928.75

High Price

940.90

Low Price

928.10

Prev. Close

922.60

Market Lot

1000

Turnover (Rs. in lacs)

131,780.35

Contracts traded

14,080

Rollover%

6.68%

Rollover Cost

4.00

Open Interest PCR

0.53

Prev Open Int PCR

0.53

28 Dec, 2017

Nov 22, 08:45

938.30

Vol: 1.53m

11.65

1.26%

Intraday Series

Bid Price (Qty)

938.70 (3000)

Offer Price (Qty)

939.30 (3000)

Open Interest

2,811,000

Open Int Change

0 (0.00%)

Average Price

939.58

Open Price

935.05

High Price

944.95

Low Price

932.05

Prev. Close

926.65

Market Lot

1000

Turnover (Rs. in lacs)

14,375.57

Contracts traded

1,530

Open Interest PCR

0.53

Prev Open Int PCR

0.53

25 Jan, 2018

Nov 22, 08:45

943.40

Vol: 68.00k

11.70

1.26%

Intraday Series

Bid Price (Qty)

943.00 (1000)

Offer Price (Qty)

943.40 (2000)

Open Interest

164,000

Open Int Change

0 (0.00%)

Average Price

943.60

Open Price

944.05

High Price

948.40

Low Price

937.95

Prev. Close

931.70

Market Lot

1000

Turnover (Rs. in lacs)

641.65

Contracts traded

68

Open Interest PCR

0.53

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites