S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
12.10 0.30 (2.54%)
Volume: 10,070,530 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

12.30

Vol: 25.96m

0.55

4.68%

Intraday Series

Loading

Bid Price (Qty)

12.30 (28000)

Offer Price (Qty)

12.45 (70000)

Open Interest

98,490,000

Open Int Change

-8,400,000 (-7.86%)

Average Price

12.09

Open Price

12.35

High Price

12.60

Low Price

11.75

Prev. Close

11.75

Market Lot

14000

Turnover (Rs. in lacs)

3,138.08

Contracts traded

1,854

Rollover%

9.01%

Rollover Cost

0.05

Open Interest PCR

0.62

Prev Open Int PCR

0.59

28 Dec, 2017

Nov 17, 21:52

12.35

Vol: 1.96m

0.50

4.22%

Intraday Series

Bid Price (Qty)

12.30 (14000)

Offer Price (Qty)

12.60 (14000)

Open Interest

9,002,000

Open Int Change

-168,000 (-1.83%)

Average Price

12.14

Open Price

12.40

High Price

12.80

Low Price

11.90

Prev. Close

11.85

Market Lot

14000

Turnover (Rs. in lacs)

237.94

Contracts traded

140

Open Interest PCR

0.62

Prev Open Int PCR

0.59

25 Jan, 2018

Nov 17, 21:52

11.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

12.20 (28000)

Offer Price (Qty)

13.00 (28000)

Open Interest

756,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

11.30

Market Lot

14000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.62

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites