Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
16.80 -0.25 (-1.47%)
Volume: 1,783,423 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

16.95

Vol: 12.33m

-0.25

-1.45%

Intraday Series

Loading

Bid Price (Qty)

16.95 (140000)

Offer Price (Qty)

17.00 (28000)

Open Interest

99,624,000

Open Int Change

-1,036,000 (-1.03%)

Average Price

16.96

Open Price

16.95

High Price

17.15

Low Price

16.80

Prev. Close

17.20

Market Lot

14000

Turnover (Rs. in lacs)

2,091.85

Contracts traded

881

Rollover%

10.67%

Rollover Cost

0.15

Open Interest PCR

0.83

Prev Open Int PCR

0.82

30 Nov, 2017

Oct 18, 19:35

17.10

Vol: 1.13m

-0.30

-1.72%

Intraday Series

Bid Price (Qty)

16.75 (14000)

Offer Price (Qty)

17.70 (14000)

Open Interest

11,368,000

Open Int Change

546,000 (5.05%)

Average Price

17.09

Open Price

17.15

High Price

17.20

Low Price

16.95

Prev. Close

17.40

Market Lot

14000

Turnover (Rs. in lacs)

193.80

Contracts traded

81

Open Interest PCR

0.83

Prev Open Int PCR

0.82

28 Dec, 2017

Oct 18, 19:35

17.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

15.50 (56000)

Offer Price (Qty)

18.35 (14000)

Open Interest

532,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

17.10

Market Lot

14000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.83

Prev Open Int PCR

0.82

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites