S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
19.90 -1.05 (-5.01%)
Volume: 5,185,845 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

19.95

Vol: 42.32m

-1.05

-5.00%

Intraday Series

Loading

Bid Price (Qty)

19.95 (70000)

Offer Price (Qty)

20.00 (14000)

Open Interest

119,196,000

Open Int Change

-5,978,000 (-4.78%)

Average Price

20.61

Open Price

20.90

High Price

21.40

Low Price

19.80

Prev. Close

21.00

Market Lot

14000

Turnover (Rs. in lacs)

8,722.56

Contracts traded

3,023

Rollover%

19.66%

Rollover Cost

0.20

Open Interest PCR

0.40

Prev Open Int PCR

0.38

26 Oct, 2017

Sep 22, 20:29

20.15

Vol: 11.52m

-1.00

-4.73%

Intraday Series

Bid Price (Qty)

20.10 (42000)

Offer Price (Qty)

20.25 (14000)

Open Interest

27,622,000

Open Int Change

8,036,000 (41.03%)

Average Price

20.74

Open Price

20.65

High Price

21.50

Low Price

20.00

Prev. Close

21.15

Market Lot

14000

Turnover (Rs. in lacs)

2,389.66

Contracts traded

823

Open Interest PCR

0.40

Prev Open Int PCR

0.38

30 Nov, 2017

Sep 22, 20:29

20.40

Vol: 56.00k

-1.15

-5.34%

Intraday Series

Bid Price (Qty)

19.70 (14000)

Offer Price (Qty)

20.70 (14000)

Open Interest

1,554,000

Open Int Change

14,000 (0.91%)

Average Price

20.67

Open Price

21.50

High Price

21.50

Low Price

20.45

Prev. Close

21.55

Market Lot

14000

Turnover (Rs. in lacs)

11.58

Contracts traded

4

Open Interest PCR

0.40

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites