S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
29.80 -0.80 (-2.61%)
Volume: 2,031,144 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

29.90

Vol: 41.95m

-0.75

-2.45%

Intraday Series

Loading

Bid Price (Qty)

29.95 (12000)

Offer Price (Qty)

30.00 (24000)

Open Interest

94,368,000

Open Int Change

-16,752,000 (-15.08%)

Average Price

30.07

Open Price

30.70

High Price

30.85

Low Price

29.75

Prev. Close

30.65

Market Lot

12000

Turnover (Rs. in lacs)

12,614.97

Contracts traded

3,496

Rollover%

30.64%

Rollover Cost

-29.90

Open Interest PCR

0.42

Prev Open Int PCR

0.42

29 Jun, 2017

May 22, 21:07

29.90

Vol: 34.55m

-0.85

-2.76%

Intraday Series

Bid Price (Qty)

30.00 (24000)

Offer Price (Qty)

30.05 (12000)

Open Interest

39,324,000

Open Int Change

10,476,000 (36.31%)

Average Price

30.09

Open Price

30.70

High Price

30.95

Low Price

29.80

Prev. Close

30.75

Market Lot

12000

Turnover (Rs. in lacs)

10,395.49

Contracts traded

2,879

Open Interest PCR

0.42

Prev Open Int PCR

0.42

27 Jul, 2017

May 22, 21:07

30.10

Vol: 492.00k

-0.70

-2.27%

Intraday Series

Bid Price (Qty)

30.05 (28000)

Offer Price (Qty)

30.20 (14000)

Open Interest

2,366,000

Open Int Change

448,000 (23.36%)

Average Price

30.35

Open Price

30.95

High Price

30.95

Low Price

30.00

Prev. Close

30.80

Market Lot

12000

Turnover (Rs. in lacs)

149.32

Contracts traded

41

Open Interest PCR

0.42

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture