S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
37.40 -0.75 (-1.97%)
Volume: 1,661,501 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

37.40

Vol: 18.34m

-0.80

-2.09%

Intraday Series

Loading

Bid Price (Qty)

37.35 (72000)

Offer Price (Qty)

37.40 (12000)

Open Interest

100,428,000

Open Int Change

-396,000 (-0.39%)

Average Price

37.55

Open Price

37.55

High Price

37.90

Low Price

37.15

Prev. Close

38.20

Market Lot

12000

Turnover (Rs. in lacs)

6,885.17

Contracts traded

1,528

Rollover%

9.41%

Rollover Cost

0.20

Open Interest PCR

0.34

Prev Open Int PCR

0.32

27 Apr, 2017

Mar 22, 20:43

37.60

Vol: 5.56m

-0.85

-2.21%

Intraday Series

Bid Price (Qty)

37.60 (12000)

Offer Price (Qty)

37.65 (108000)

Open Interest

9,900,000

Open Int Change

2,400,000 (32.00%)

Average Price

37.72

Open Price

37.65

High Price

38.10

Low Price

37.50

Prev. Close

38.45

Market Lot

12000

Turnover (Rs. in lacs)

2,095.72

Contracts traded

463

Open Interest PCR

0.34

Prev Open Int PCR

0.32

25 May, 2017

Mar 22, 20:43

37.90

Vol: 48.00k

-0.80

-2.07%

Intraday Series

Bid Price (Qty)

37.65 (24000)

Offer Price (Qty)

37.90 (12000)

Open Interest

528,000

Open Int Change

36,000 (7.32%)

Average Price

37.95

Open Price

38.00

High Price

38.00

Low Price

37.90

Prev. Close

38.70

Market Lot

12000

Turnover (Rs. in lacs)

18.22

Contracts traded

4

Open Interest PCR

0.34

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture