S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
24.25 -0.20 (-0.82%)
Volume: 3,183,435 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

24.40

Vol: 40.64m

-0.20

-0.81%

Intraday Series

Loading

Bid Price (Qty)

24.35 (70000)

Offer Price (Qty)

24.40 (56000)

Open Interest

105,924,000

Open Int Change

-2,702,000 (-2.49%)

Average Price

24.28

Open Price

24.60

High Price

24.85

Low Price

23.85

Prev. Close

24.60

Market Lot

14000

Turnover (Rs. in lacs)

9,867.88

Contracts traded

2,903

Rollover%

17.64%

Rollover Cost

0.15

Open Interest PCR

0.62

Prev Open Int PCR

0.63

31 Aug, 2017

Jul 21, 19:13

24.55

Vol: 14.90m

-0.15

-0.61%

Intraday Series

Bid Price (Qty)

24.45 (84000)

Offer Price (Qty)

24.55 (56000)

Open Interest

21,518,000

Open Int Change

6,048,000 (39.10%)

Average Price

24.48

Open Price

24.50

High Price

25.00

Low Price

24.05

Prev. Close

24.70

Market Lot

14000

Turnover (Rs. in lacs)

3,646.54

Contracts traded

1,064

Open Interest PCR

0.62

Prev Open Int PCR

0.63

28 Sep, 2017

Jul 21, 19:13

24.30

Vol: 112.00k

-0.45

-1.82%

Intraday Series

Bid Price (Qty)

24.50 (28000)

Offer Price (Qty)

24.75 (42000)

Open Interest

1,162,000

Open Int Change

84,000 (7.79%)

Average Price

24.52

Open Price

24.60

High Price

24.80

Low Price

24.30

Prev. Close

24.75

Market Lot

14000

Turnover (Rs. in lacs)

27.46

Contracts traded

8

Open Interest PCR

0.62

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture