S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
783.35 -0.30 (-0.04%)
Volume: 609,778 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

786.60

Vol: 17.66m

0.55

0.07%

Intraday Series

Loading

Bid Price (Qty)

787.75 (1500)

Offer Price (Qty)

788.00 (4500)

Open Interest

10,429,500

Open Int Change

30,000 (0.29%)

Average Price

785.02

Open Price

779.85

High Price

796.80

Low Price

770.05

Prev. Close

786.05

Market Lot

1500

Turnover (Rs. in lacs)

138,654.16

Contracts traded

11,775

Rollover%

4.33%

Rollover Cost

-4.50

Open Interest PCR

0.69

Prev Open Int PCR

0.70

28 Sep, 2017

Aug 18, 18:37

782.10

Vol: 351.00k

0.85

0.11%

Intraday Series

Bid Price (Qty)

783.05 (1500)

Offer Price (Qty)

783.90 (4500)

Open Interest

460,500

Open Int Change

28,500 (6.60%)

Average Price

778.78

Open Price

769.85

High Price

790.50

Low Price

766.00

Prev. Close

781.25

Market Lot

1500

Turnover (Rs. in lacs)

2,733.52

Contracts traded

234

Open Interest PCR

0.69

Prev Open Int PCR

0.70

26 Oct, 2017

Aug 18, 18:37

794.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

760.00 (4500)

Offer Price (Qty)

792.60 (3000)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

794.10

Market Lot

1500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.69

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture