S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
453.25 2.15 (0.48%)
Volume: 156,308 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:01

454.35

Vol: 2.21m

2.95

0.65%

Intraday Series

Loading

Bid Price (Qty)

454.25 (750)

Offer Price (Qty)

454.60 (750)

Open Interest

11,479,500

Open Int Change

229,500 (2.04%)

Average Price

452.50

Open Price

451.60

High Price

456.60

Low Price

447.45

Prev. Close

451.40

Market Lot

750

Turnover (Rs. in lacs)

9,977.63

Contracts traded

2,940

Rollover%

12.28%

Rollover Cost

2.05

Open Interest PCR

0.45

Prev Open Int PCR

0.44

28 Dec, 2017

Nov 24, 13:01

456.40

Vol: 603.00k

2.70

0.60%

Intraday Series

Bid Price (Qty)

456.40 (750)

Offer Price (Qty)

456.70 (750)

Open Interest

1,602,000

Open Int Change

385,500 (31.69%)

Average Price

454.69

Open Price

453.00

High Price

458.65

Low Price

450.00

Prev. Close

453.70

Market Lot

750

Turnover (Rs. in lacs)

2,741.78

Contracts traded

804

Open Interest PCR

0.45

Prev Open Int PCR

0.44

25 Jan, 2018

Nov 24, 12:59

454.30

Vol: 750.00

-1.70

-0.37%

Intraday Series

Bid Price (Qty)

455.85 (1500)

Offer Price (Qty)

462.30 (3000)

Open Interest

5,250

Open Int Change

750 (16.67%)

Average Price

454.30

Open Price

454.30

High Price

454.30

Low Price

454.30

Prev. Close

456.00

Market Lot

750

Turnover (Rs. in lacs)

3.41

Contracts traded

1

Open Interest PCR

0.45

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites