S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
796.20 -30.90 (-3.74%)
Volume: 117,375 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

800.10

Vol: 2.04m

-28.00

-3.38%

Intraday Series

Loading

Bid Price (Qty)

800.80 (800)

Offer Price (Qty)

802.95 (800)

Open Interest

2,689,600

Open Int Change

-366,400 (-11.99%)

Average Price

796.44

Open Price

823.65

High Price

824.05

Low Price

773.70

Prev. Close

828.10

Market Lot

800

Turnover (Rs. in lacs)

16,279.23

Contracts traded

2,555

Rollover%

20.89%

Rollover Cost

3.45

Open Interest PCR

0.27

Prev Open Int PCR

0.29

26 Oct, 2017

Sep 25, 19:59

803.55

Vol: 656.00k

-28.90

-3.47%

Intraday Series

Bid Price (Qty)

804.35 (1600)

Offer Price (Qty)

806.00 (1600)

Open Interest

703,200

Open Int Change

436,000 (163.17%)

Average Price

801.04

Open Price

827.75

High Price

828.00

Low Price

779.60

Prev. Close

832.45

Market Lot

800

Turnover (Rs. in lacs)

5,254.82

Contracts traded

820

Open Interest PCR

0.27

Prev Open Int PCR

0.29

30 Nov, 2017

Sep 25, 19:59

818.10

Vol: 1.60k

-81.85

-9.09%

Intraday Series

Bid Price (Qty)

802.05 (800)

Offer Price (Qty)

818.10 (1600)

Open Interest

7,200

Open Int Change

-1,600 (-18.18%)

Average Price

801.00

Open Price

801.00

High Price

818.10

Low Price

801.00

Prev. Close

899.95

Market Lot

800

Turnover (Rs. in lacs)

12.82

Contracts traded

2

Open Interest PCR

0.27

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites