S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
1,341.20 -13.25 (-0.98%)
Volume: 7,279 Nov 23, 2017 1:15 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:14

1,346.45

Vol: 97.20k

-14.60

-1.07%

Intraday Series

Loading

Bid Price (Qty)

1343.00 (400)

Offer Price (Qty)

1346.15 (400)

Open Interest

586,000

Open Int Change

-9,200 (-1.55%)

Average Price

1351.44

Open Price

1353.35

High Price

1361.85

Low Price

1342.00

Prev. Close

1361.05

Market Lot

400

Turnover (Rs. in lacs)

1,313.60

Contracts traded

243

Rollover%

4.00%

Rollover Cost

1.70

Open Interest PCR

0.32

Prev Open Int PCR

0.32

28 Dec, 2017

Nov 23, 13:13

1,348.15

Vol: 5.60k

-10.25

-0.75%

Intraday Series

Bid Price (Qty)

1347.30 (1200)

Offer Price (Qty)

1355.00 (800)

Open Interest

23,600

Open Int Change

1,200 (5.36%)

Average Price

1358.18

Open Price

1360.05

High Price

1366.40

Low Price

1348.15

Prev. Close

1358.40

Market Lot

400

Turnover (Rs. in lacs)

76.06

Contracts traded

14

Open Interest PCR

0.32

Prev Open Int PCR

0.32

25 Jan, 2018

Nov 23, 13:13

1,398.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1341.80 (400)

Offer Price (Qty)

1373.65 (800)

Open Interest

800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1398.00

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites